JAIPRAKASH ASSOCIATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 INR | +3.05% |
|
+3.05% | -14.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.05 ₹ | 17.04 ₹ | 16.82 ₹ | 16.42 ₹ |
| Volume | 6 406 621 | 5 449 533 | 3 965 779 | 7 162 996 |
| Change | +3.84% | -0.06% | -1.29% | -2.38% |
| Opening | 16.44 | 17.47 | 17.13 | 16.87 |
| High | 17.25 | 17.52 | 17.27 | 17.24 |
| Low | 16.14 | 16.86 | 16.72 | 16.33 |
Performance
| 1 day | +3.05% | ||
| 1 week | +3.05% | ||
| Current month | -15.27% | ||
| 1 month | -18.81% | ||
| 3 months | -34.87% | ||
| 6 months | -7.59% | ||
| Current year | -14.55% | ||
| 1 year | +142.06% | ||
| 3 years | +114.99% | ||
| 5 years | +252.50% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
534 666
Estimated daily volume
534 666
Avg. Volume 20 sessions
7 475 554
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
126 486 373.68
Avg. Volume 20 sessions USD
1 519 101.35
Record volume 1
63 395 195
Record volume 2
62 853 790
Record volume 3
48 443 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 286 193 922
Capitalization (USD)
483 837 189
Net sales (INR)
74 392 500 000
Net sales (USD)
893 453 925
Number of employees
5 774
Sales / Employee (INR)
12 884 049
Sales / Employee (USD)
154 737
Free-Float
67.13 %
Free-Float capitalization (INR)
27 042 547 554
Free-Float capitalization (USD)
324 780 996
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.92
17.52
1 month
15.9221.30
Current year
15.8427.17
1 year
6.9627.17
3 years
6.5627.17
5 years
1.0527.17
10 years
1.0589.85
Indicators
Moving average 5 days
16.75
Moving average 20 days
18.89
Moving average 50 days
18.96
Moving average 100 days
20.55
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
30.13
RSI 14 days
34.76
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +3.05% | -14.55% | +142.06% | 484M | ||
| +0.68% | +1.19% | +15.99% | +24.79% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.52% | 239B | ||
| -0.31% | +1.50% | -1.78% | +3.89% | 134B | ||
| +0.94% | -0.03% | +42.04% | +74.35% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +10.08% | 74.78B | ||
| +0.38% | +6.40% | -3.71% | +5.64% | 58.25B | ||
| -0.11% | +1.31% | +41.05% | +61.58% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -30.02% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -9.57% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +149.50% | 29.63B | ||
| +1.51% | +0.80% | -20.70% | +44.71% | 20.42B | ||
| +0.50% | +0.42% | -7.80% | -7.87% | 20.04B | ||
| +0.56% | -0.33% | -2.67% | -16.96% | 14.14B | ||
| +1.91% | -6.34% | -15.04% | -24.11% | 12.18B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| Average | +0.66% | +0.83% | +6.20% | +28.15% | ||
| Weighted average by Cap. | +0.50% | +1.29% | +11.54% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3180d10b9025761075d73ff.VlFIlKPXL4p7TaCBTfgo9owiqqgFCCXXUqUSW7j_YXU.Azwa__CAQsESH_XiIZpRoaF17NtpQl-NZpB5DdmKKyU-KXjW9L1jvCQLww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 16.42 | 50 | 7,162,996 |
| 06:29:48 am | 16.42 | 226 | 7,162,946 |
| 06:28:17 am | 16.42 | 20 | 7,162,720 |
| 06:16:36 am | 16.42 | 20 | 7,162,700 |
| 06:15:42 am | 16.42 | 23,000 | 7,162,680 |
| 06:15:27 am | 16.42 | 2,000 | 7,139,680 |
| 06:15:07 am | 16.42 | 25,000 | 7,137,680 |
| 06:13:05 am | 16.42 | 33 | 7,112,680 |
| 06:12:53 am | 16.42 | 14 | 7,112,647 |
| 06:11:19 am | 16.42 | 50 | 7,112,633 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +97.41% | ||
| 2022 | +0.60% | ||
| 2021 | +33.65% | ||
| 2020 | +280.61% | ||
| 2019 | -74.55% | ||
| 2018 | -70.38% | ||
| 2017 | +222.18% | ||
| 2016 | -32.18% | ||
| 2015 | -52.59% | ||
| 2014 | -53.94% | ||
| 2013 | -43.81% | ||
| 2012 | +85.11% | ||
| 2011 | -50.52% | ||
| 2010 | -27.91% | ||
| 2009 | +165.49% | ||
| 2008 | -80.52% | ||
| 2007 | +193.26% | ||
| 2006 | +86.83% | ||
| 2005 | +104.69% | ||
| 2004 | +68.10% | ||
| 2003 | +243.99% | ||
| 2002 | -0.30% | ||
| 2001 | -55.26% |
- Stock Market
- Equities
- JPASSOCIAT Stock
- Quotes Jaiprakash Associates Limited
