JAI CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.5 INR | -1.28% |
|
-0.62% | -17.75% |
| Apr. 29 | Jai Mata Glass Board to Consider Appointment of New CFO | MT |
| Apr. 11 | Jai Mata Glass CFO Dies | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 316.95 ₹ | 315.1 ₹ | 323.65 ₹ | 319.5 ₹ | 319.5 ₹ |
| Volume | 417 647 | 361 389 | 1 895 030 | 668 684 | 668 684 |
| Change | -1.29% | -0.58% | +2.71% | -1.28% | -1.28% |
| Opening | 322.70 | 318.60 | 316.95 | 325.25 | 324.6 |
| High | 327.30 | 320.85 | 333.90 | 328.70 | 328.7 |
| Low | 315.95 | 313.80 | 316.05 | 318.35 | 318.4 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.62% | ||
| Current month | +12.96% | ||
| 1 month | +7.59% | ||
| 3 months | -13.77% | ||
| 6 months | +5.22% | ||
| Current year | -17.75% | ||
| 1 year | +114.50% | ||
| 3 years | +271.51% | ||
| 5 years | +173.90% | ||
| 10 years | +360.04% |
Volumes
marketsDaily volume
668 684
Estimated daily volume
668 684
Avg. Volume 20 sessions
699 041
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
223 343 599.50
Avg. Volume 20 sessions USD
2 677 443.07
Record volume 1
55 126 890
Record volume 2
34 660 650
Record volume 3
29 309 670
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
57 718 237 321
Capitalization (USD)
691 926 229
Net sales (INR)
6 098 516 000
Net sales (USD)
73 109 010
Number of employees
1 455
Sales / Employee (INR)
4 191 420
Sales / Employee (USD)
50 247
Free-Float
25.79 %
Free-Float capitalization (INR)
14 886 879 304
Free-Float capitalization (USD)
178 463 909
Average Daily Capital Traded
0.39%
Highs and lows
1 week
313.80
333.90
1 month
281.30333.90
Current year
249.05424.00
1 year
146.70424.00
3 years
85.00424.00
5 years
43.00424.00
10 years
43.00424.00
Indicators
Moving average 5 days
319.04
Moving average 20 days
305.10
Moving average 50 days
304.44
Moving average 100 days
335.42
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
57.84
RSI 14 days
55.45
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.62% | -17.75% | +114.50% | 692M | ||
| +0.87% | +10.34% | +2.44% | -9.57% | 14.15B | ||
| +1.16% | +3.34% | -13.28% | +3.93% | 6.7B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.33B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +0.54% | +1.86% | +14.78% | +19.74% | 822M | ||
| +0.65% | +4.26% | +57.24% | +228.23% | 750M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| +0.41% | +2.30% | -9.78% | +4.45% | 692M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| +0.97% | +1.20% | +10.20% | +92.99% | 545M | ||
| Average | +0.54% | +2.51% | +6.56% | +31.00% | ||
| Weighted average by Cap. | +0.78% | +4.43% | +1.82% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a34855723a0.TI6WAzPCcSw5Qqktv32R7tCxMbap-GCvtNHi3gH7hcI.ed7sXAGUQ2VpGu9v2BzQqLiIUoHwr1jk05qVvTCv6IB-2_c3UrY6a3gIzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:32 am | 319.5 | 36 | 668,684 |
| 06:15:46 am | 319.5 | 1,500 | 668,648 |
| 06:15:18 am | 319.5 | 3 | 667,148 |
| 06:14:47 am | 319.5 | 300 | 667,145 |
| 06:11:38 am | 319.5 | 1 | 666,845 |
| 06:10:35 am | 319.5 | 49 | 666,844 |
| 06:10:08 am | 319.5 | 490 | 666,795 |
| 06:10:02 am | 319.5 | 155 | 666,305 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | +159.66% | ||
| 2022 | +21.53% | ||
| 2021 | +29.85% | ||
| 2020 | +4.12% | ||
| 2019 | -18.19% | ||
| 2018 | -36.18% | ||
| 2017 | +142.05% | ||
| 2016 | -2.24% | ||
| 2015 | -3.79% | ||
| 2014 | +3.03% | ||
| 2013 | +10.48% | ||
| 2012 | +31.32% | ||
| 2011 | -76.95% | ||
| 2010 | +6.39% | ||
| 2009 | +170.03% | ||
| 2008 | -93.56% | ||
| 2007 | +187.49% | ||
| 2006 | +264.89% | ||
| 2005 | +2.88% | ||
| 2004 | -25.70% | ||
| 2003 | +296.82% | ||
| 2002 | +22.17% | ||
| 2001 | -6.36% | ||
| 2000 | -15.38% | ||
| 1999 | +56.00% | ||
| 1998 | -41.25% |
- Stock Market
- Equities
- JAICORPLTD Stock
- Quotes Jai Corp Limited
