Stock JAG JAGUAR MINING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jaguar Mining Inc.

Equities

JAG

CA47009M8896

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-07 pm EDT 		5-day change 1st Jan Change
2.94 CAD -0.51% Intraday chart for Jaguar Mining Inc. +1.73% +67.05%
Apr. 11 Jaguar Mining Inc. Announces Demise of John Ellis, Member of its Board of Directors CI
Apr. 10 Jaguar Mining Inc. Announces Preliminary Consolidated Production Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Jaguar Mining Inc.(JAG) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 2.86 $ 2.87 $ 2.955 $ 2.94 $
Volume 25 926 5 957 60 784 23 676
Change +0.35% +0.35% +2.96% -0.51%
Opening 2.85 2.86 2.87 2.99
High 2.93 2.88 3.02 3.00
Low 2.80 2.85 2.87 2.94

Performance

1 day-0.51%
1 week+1.73%
Current month+1.73%
1 month+10.53%
3 months+71.93%
6 months+129.69%
Current year+67.05%
1 year+8.49%
3 years-56.38%
5 years+167.27%
10 years-54.06%

Volumes

markets
Daily volume
23 676
Estimated daily volume
23 676
Avg. Volume 20 sessions
45 686
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
134 316.84
Avg. Volume 20 sessions USD
97 606.70
Record volume 1
2 945 184
Record volume 2
2 056 154
Record volume 3
1 757 547
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
169 695 727
Capitalization (USD)
169 695 727
Net sales (USD)
136 528 000
Number of employees
1 056
Sales / Employee (USD)
129 288
Free-Float
53.66 %
Free-Float capitalization (CAD)
66 182 685
Free-Float capitalization (USD)
91 064 727
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.80
Extreme 2.8
3.02
1 month
2.62
Extreme 2.62
3.14
Current year
1.43
Extreme 1.43
3.14
1 year
1.12
Extreme 1.12
3.14
3 years
1.12
Extreme 1.12
7.11
5 years
0.70
Extreme 0.7
11.30
10 years
0.70
Extreme 0.7
11.30

Indicators

Moving average 5 days
2.90
Moving average 20 days
2.92
Moving average 50 days
2.51
Moving average 100 days
2.14
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-27.05%
STIM
RSI 9 days
56.72
RSI 14 days
59.14

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
JAGUAR MINING INC. Stock Jaguar Mining Inc.
-0.51%+1.73%+67.05%+8.49% 170M
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.38%+3.99%+20.11%+10.15% 32.78B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.88%+0.48%-3.97%-15.01% 29.46B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.57%+3.04%+13.05%+6.00% 24.46B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.68%+1.25%+7.03%+4.28% 11.17B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.13%+2.52%+26.11% - 9.84B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.67B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.76%+4.62%+15.84%+30.11% 8.33B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.07%+3.22%+2.51%-12.43% 8.15B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.57%+3.65%+17.79%+13.64% 6.1B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.62%+2.51%+34.50%-4.81% 5.65B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.39%+0.84%+28.98%+7.37% 4.13B
B2GOLD CORP. Stock B2Gold Corp.
+1.15%+1.15%-15.99%-36.12% 3.35B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.53%+0.86%+14.09%+1.83% 3.29B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.79%+4.59%+19.30%+27.85% 3.04B
Average+0.18%+1.48%+16.43%+2.95%
Weighted average by Cap.+0.20%+2.13%+11.57%+1.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.IFhOTu3WEoOvrOsiLGYNLIJCgRSDXwWhKUkm0IJXL5s.aR0YBYeFcPvF9oBvXSRkePY7rG3TFG7QeyxpsrcWS_AVORo5qLBUt8zmvg
DatePriceVolumeDaily volume
04:00:00 pm 2.94 100 23,400
03:59:58 pm 2.96 100 23,300
03:59:02 pm 2.94 100 23,200
03:58:36 pm 2.94 100 23,100
03:58:36 pm 2.94 1,700 23,000
03:58:36 pm 2.94 1,700 21,300
03:58:34 pm 2.95 100 19,600
03:58:32 pm 2.95 400 19,500
03:57:24 pm 2.96 200 19,100
03:57:24 pm 2.96 300 18,900

Chart Jaguar Mining Inc.

Chart Jaguar Mining Inc.
More charts

Monthly variations

Annual change

2024+67.05%
2023-34.81%
2022-37.35%
2021-48.32%
2020+327.69%
2019-7.14%
2018-39.13%
2017-40.52%
2016+251.52%
2015-50.00%
2014-93.06%
2013-91.41%
2012-90.15%
2011-8.32%
2010-39.97%
2009+89.26%
2008-48.39%
2007+78.06%
2006+71.90%
2005+8.22%
2004+7.67%
2003+12.62%
  1. Stock Market
  2. Equities
  3. JAG Stock
  4. Quotes Jaguar Mining Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW