JAFRON BIOMEDICAL CO.,LTD. Quotes Jafron Biomedical Co.,Ltd.
Equities
300529
CNE100002995
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 CNY | -0.10% |
|
+6.39% | +31.80% |
| Apr. 26 | Jafron Biomedical Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Jafron Biomedical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.41 ¥ | 29.09 ¥ | 28.64 ¥ | 29.33 ¥ | 29.3 ¥ |
| Volume | 23 180 510 | 11 430 310 | 10 535 090 | 10 511 940 | 7 452 203 |
| Change | +∞% | -1.09% | -1.55% | +2.41% | -0.10% |
| Opening | 28.10 | 29.15 | 29.00 | 28.64 | 29.08 |
| High | 29.59 | 29.45 | 29.20 | 29.73 | 29.70 |
| Low | 27.83 | 28.80 | 28.30 | 28.53 | 29.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +6.39% | ||
| Current month | +6.39% | ||
| 1 month | +31.10% | ||
| 3 months | +43.14% | ||
| 6 months | +27.00% | ||
| Current year | +31.80% | ||
| 1 year | +2.30% | ||
| 3 years | -68.15% | ||
| 5 years | -6.91% |
Volumes
marketsDaily volume
7 452 203
Avg. Volume 20 sessions
11 482 944
Avg. Volume 20 sessions CNY
336 450 259.20
Avg. Volume 20 sessions USD
46 572 117.78
Record volume 1
40 006 419
Record volume 2
37 925 235
Record volume 3
36 188 430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 688 047 810
Capitalization (USD)
3 140 524 954
Net sales (CNY)
1 922 348 170
Net sales (USD)
266 095 278
Number of employees
2 408
Sales / Employee (CNY)
798 317
Sales / Employee (USD)
110 505
Free-Float
48.14 %
Free-Float capitalization (CNY)
11 389 560 578
Free-Float capitalization (USD)
1 576 565 754
Average Daily Capital Traded
1.48%
Highs and lows
1 week
27.83
29.73
1 month
21.8629.73
Current year
15.8829.73
1 year
15.8829.73
3 years
15.88103.00
5 years
15.88103.00
10 years
6.82103.00
Indicators
Moving average 5 days
29.15
Moving average 20 days
24.94
Moving average 50 days
23.46
Moving average 100 days
21.97
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-14.88%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-25.02%
STIM
RSI 9 days
79.19
RSI 14 days
75.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +6.39% | +31.80% | +2.30% | 3.14B | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.95% | +1.20% | +4.17% | +2.82% | ||
| Weighted average by Cap. | +0.76% | +0.84% | +0.83% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | -28.22% | ||
| 2022 | -41.89% | ||
| 2021 | -21.41% | ||
| 2020 | +79.37% | ||
| 2019 | +73.11% | ||
| 2018 | +30.18% | ||
| 2017 | -32.26% | ||
| 2016 | +202.64% |
- Stock Market
- Equities
- 300529 Stock
- Quotes Jafron Biomedical Co.,Ltd.