Delayed
Japan Exchange
09:46:13 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
1,824
JPY
|
+0.27%
|
|
-1.11%
|
+10.52%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-21
|
Last |
1829.5 ¥
|
1830 ¥
|
1825 ¥
|
1818.5 ¥
|
1,824
¥
|
Volume |
210 800 |
251 900 |
205 700 |
326 000 |
103 900 |
Change |
-0.79%
|
+0.03%
|
-0.27%
|
-0.36%
|
+0.27%
|
Opening |
1,844.00 |
1,840.50 |
1,829.50 |
1,825.00 |
1,811
|
High |
1,856.00 |
1,846.50 |
1,841.50 |
1,838.00 |
1,832
|
Low |
1,819.00 |
1,819.50 |
1,818.50 |
1,801.50 |
1,794
|
Estimated daily volume
377 735
Avg. Volume 20 sessions
282 169
Avg. Volume 20 sessions JPY
514 535 171.50
Avg. Volume 20 sessions USD
3 291 996.03
Record volume 1
5 725 799
Record volume 2
4 873 499
Record volume 3
4 620 899
Capital turnover ratio
0.01
Capitalization (JPY)
99 582 924 508
Capitalization (USD)
637 131 551
Net sales (JPY)
24 443 000 000
Net sales (USD)
156 386 314
Free-Float capitalization (JPY)
86 514 637 931
Free-Float capitalization (USD)
553 520 653
Average Daily Capital Traded
0.52%
Moving average 5 days
1 830.30
Moving average 20 days
1 780.13
Moving average 50 days
1 806.99
Moving average 100 days
1 760.20
Price spread / (MMA5) +0.37% Price spread / (MMA20) -2.38% Price spread / (MMA50) -0.91% Price spread / (MMA100) -3.47% 8c11dc7790cacf6d3.UMZeLQMMFpj47616OiozeHREh-clXpv7Bbbpz4_LSaI.OP4PG3I4U6qJl5QsYH1mLyIx0qtXa_WuT9eMmLesff0Fk2obTU5Jwq-G3g Date | Price | Volume | Daily volume |
---|
09:46:13 pm |
1,824
|
100 |
103,900 |
09:46:13 pm |
1,824
|
100 |
103,800 |
09:45:07 pm |
1,824
|
200 |
103,700 |
09:45:07 pm |
1,824
|
100 |
103,500 |
09:44:33 pm |
1,824
|
300 |
103,400 |
09:43:42 pm |
1,824
|
300 |
103,100 |
09:43:41 pm |
1,824
|
100 |
102,800 |
09:43:41 pm |
1,824
|
500 |
102,700 |
09:43:41 pm |
1,824
|
200 |
102,200 |
09:43:41 pm |
1,825
|
200 |
102,000 |
More charts
|