JADRANSKI NAFTOVOD D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 EUR | +5.88% |
|
+5.88% | +8.43% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-06 | |
|---|---|
| Last | 900 € |
| Volume | 1 |
| Change | +∞% |
| Opening | 900.00 |
| High | 900.00 |
| Low | 900.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 3 months | -1.10% | ||
| 6 months | +8.43% | ||
| Current year | +8.43% | ||
| 1 year | +19.21% | ||
| 3 years | +53.96% | ||
| 5 years | +68.65% | ||
| 10 years | +178.29% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
6
Avg. Volume 20 sessions
5 400.00
Avg. Volume 20 sessions USD
5 832.00
Record volume 1
6 720
Record volume 2
4 245
Record volume 3
2 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 871 785 240
Capitalization (USD)
980 212 062
Net sales (HRK)
146 919 000
Net sales (USD)
20 956 967
Number of employees
433
Sales / Employee (HRK)
339 305
Sales / Employee (USD)
48 399
Free-Float
16 %
Free-Float capitalization (EUR)
1 099 490 548
Free-Float capitalization (USD)
156 834 630
Average Daily Capital Traded
0%
Highs and lows
1 week
900.00
900.00
1 month
850.00900.00
Current year
830.00910.00
1 year
755.00910.00
3 years
576.83910.82
5 years
484.95910.82
10 years
316.63938.43
Indicators
Moving average 5 days
891.00
Moving average 20 days
867.50
Moving average 50 days
834.90
Moving average 100 days
799.58
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
58.91
RSI 14 days
58.80
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.88% | +8.43% | +19.21% | 980M | ||
| +0.20% | -.--% | -.--% | -.--% | 2.24B | ||
| +0.64% | -1.01% | -2.21% | +1.91% | 727M | ||
| -2.00% | -0.23% | +7.58% | +21.55% | 165M | ||
| Average | +1.18% | +0.40% | +3.45% | +10.67% | ||
| Weighted average by Cap. | +1.54% | +0.90% | +1.92% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +6.08% | ||
| 2022 | +15.36% | ||
| 2021 | +19.08% | ||
| 2020 | -9.74% | ||
| 2019 | +29.40% | ||
| 2018 | -29.30% | ||
| 2017 | -1.59% | ||
| 2016 | +18.90% | ||
| 2015 | +32.52% | ||
| 2014 | +48.01% | ||
| 2013 | -4.15% | ||
| 2012 | +5.91% | ||
| 2011 | -27.13% | ||
| 2010 | +4.84% | ||
| 2009 | +118.88% | ||
| 2008 | -74.94% | ||
| 2007 | +52.79% | ||
| 2006 | +79.91% | ||
| 2005 | +34.60% | ||
| 2004 | -25.53% | ||
| 2003 | -0.49% | ||
| 2002 | -20.08% | ||
| 2001 | +64.59% | ||
| 2000 | +88.87% | ||
| 1999 | -15.21% | ||
| 1998 | -75.58% | ||
| 1997 | -42.60% |
- Stock Market
- Equities
- JNAF Stock
- Quotes Jadranski naftovod d.d.
