JADESTONE ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 GBX | +0.83% |
|
-4.72% | -17.12% |
| May. 28 | Santos WA Assets Reportedly on Sale | CI |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 31.5 p | 30.75 p | 30 p | 30.25 p |
| Volume | 205 117 | 872 985 | 759 542 | 1 899 327 |
| Change | 0.00% | -2.38% | -2.44% | +0.83% |
| Opening | 31.50 | 31.50 | 30.50 | 30.25 |
| High | 31.99 | 32.50 | 30.90 | 30.50 |
| Low | 31.10 | 30.40 | 30.00 | 30.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.72% | ||
| Current month | -3.97% | ||
| 1 month | +6.14% | ||
| 3 months | +27.37% | ||
| 6 months | -20.39% | ||
| Current year | -17.12% | ||
| 1 year | -38.27% | ||
| 3 years | -57.39% | ||
| 5 years | -44.24% |
Volumes
marketsDaily volume
1 898 884
Estimated daily volume
1 898 884
Avg. Volume 20 sessions
931 537
Daily volume ratio
2.04
Avg. Volume 20 sessions GBX
28 178 994.25
Avg. Volume 20 sessions USD
28 178 994.25
Record volume 1
55 129 950
Record volume 2
35 738 200
Record volume 3
29 415 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
207 426 862
Capitalization (USD)
207 426 862
Net sales (USD)
309 200 000
Number of employees
409
Sales / Employee (USD)
755 990
Free-Float
96.85 %
Free-Float capitalization (GBX)
200 882 749
Free-Float capitalization (USD)
200 882 749
Average Daily Capital Traded
13.59%
Highs and lows
1 week
30.00
32.50
1 month
28.0036.00
Current year
23.0037.00
1 year
21.0049.00
3 years
21.00110.00
5 years
21.00110.00
10 years
21.00110.00
Indicators
Moving average 5 days
30.80
Moving average 20 days
32.51
Moving average 50 days
29.06
Moving average 100 days
28.82
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
34.04
RSI 14 days
43.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -4.72% | -17.12% | -38.27% | 207M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 288B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +2.96% | +2.20% | +60.77% | +71.03% | 130B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.69B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 68.85B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.1B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.46B | ||
| +0.77% | +0.72% | -11.96% | -20.83% | 34.62B | ||
| -0.02% | -2.99% | +22.00% | +45.17% | 33.75B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.51B | ||
| -0.42% | -0.63% | +0.85% | +12.92% | 24.91B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.45B | ||
| +0.35% | -2.29% | +21.92% | +45.17% | 19.43B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 17.94B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.78B | ||
| Average | +0.32% | -1.91% | +7.42% | +13.48% | ||
| Weighted average by Cap. | +0.22% | -1.81% | +11.06% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b0d6708e0e7376bcc899da271.ephLFZbZqO6MzzGmKYAddXydfW5iZ_d2JYumhv7fLlY.FtkUR_rqxLTmvFD1ZeZVRx2rBAJSAMMXV-__482-HTcy_zkj-7_ql7y1eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:45 am | 30 | 4,000 | 1,898,884 |
| 10:54:34 am | 30.1 | 5,981 | 1,894,884 |
| 10:51:55 am | 30.05 | 252 | 1,888,903 |
| 10:27:46 am | 30.15 | 10,000 | 1,888,651 |
| 10:19:44 am | 30 | 5,000 | 1,878,651 |
| 10:00:30 am | 30.19 | 5,000 | 1,873,651 |
| 09:59:03 am | 30.19 | 10,000 | 1,868,651 |
| 09:17:32 am | 30 | 20,000 | 1,858,651 |
| 09:00:47 am | 30 | 755 | 1,838,651 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -52.29% | ||
| 2022 | -8.93% | ||
| 2021 | +36.59% | ||
| 2020 | -33.51% | ||
| 2019 | +172.86% | ||
| 2018 | -6.48% |
- Stock Market
- Equities
- JSE Stock
- Quotes Jadestone Energy plc
