JADE BIRD FIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 CNY | +1.00% |
|
+1.74% | +9.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.68 ¥ | 14.6 ¥ | 14.66 ¥ | 15.06 ¥ | 15.21 ¥ |
| Volume | 11 124 770 | 4 627 587 | 4 314 102 | 5 771 215 | 7 836 608 |
| Change | -1.81% | -0.54% | +0.41% | +2.73% | +1.00% |
| Opening | 14.86 | 14.61 | 14.66 | 14.68 | 15.09 |
| High | 15.05 | 14.86 | 14.88 | 15.11 | 15.38 |
| Low | 14.45 | 14.50 | 14.57 | 14.61 | 15.02 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.74% | ||
| Current month | +5.19% | ||
| 1 month | +6.59% | ||
| 3 months | +11.27% | ||
| 6 months | -6.11% | ||
| Current year | +9.90% | ||
| 1 year | -17.20% | ||
| 3 years | +0.75% |
Volumes
marketsDaily volume
7 836 608
Avg. Volume 20 sessions
7 098 048
Avg. Volume 20 sessions CNY
107 961 310.08
Avg. Volume 20 sessions USD
14 923 168.01
Record volume 1
87 075 065
Record volume 2
54 850 274
Record volume 3
48 627 781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 544 188 538
Capitalization (USD)
1 595 718 549
Net sales (CNY)
4 971 561 150
Net sales (USD)
687 203 983
Number of employees
4 976
Sales / Employee (CNY)
999 108
Sales / Employee (USD)
138 104
Free-Float
38.78 %
Free-Float capitalization (CNY)
4 750 012 095
Free-Float capitalization (USD)
656 579 922
Average Daily Capital Traded
0.94%
Highs and lows
1 week
14.50
15.38
1 month
14.0115.38
Current year
10.3016.40
1 year
10.3019.36
3 years
10.3028.39
5 years
7.8928.39
10 years
7.8928.39
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.71
Moving average 50 days
14.72
Moving average 100 days
14.04
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
63.19
RSI 14 days
59.20
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.74% | +9.90% | -17.20% | 1.6B | ||
| +0.56% | +1.99% | -2.42% | -4.88% | 43.7B | ||
| -0.96% | -1.96% | -2.72% | +12.75% | 10.78B | ||
| +2.23% | +1.30% | -2.98% | -18.04% | 8.1B | ||
| +1.11% | +2.83% | +6.45% | +21.00% | 6.54B | ||
| -0.51% | -1.74% | +14.13% | +26.06% | 3.14B | ||
| -0.31% | -0.71% | +7.16% | +12.88% | 2.25B | ||
| +0.39% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +3.23% | +5.74% | +37.14% | +32.76% | 1.73B | ||
| -0.95% | +1.13% | +4.17% | +10.62% | 1.55B | ||
| +2.21% | +2.77% | +9.55% | -9.64% | 1.55B | ||
| +0.86% | 0.00% | -2.90% | -15.83% | 926M | ||
| -4.87% | -14.52% | -54.31% | -54.98% | 615M | ||
| +1.75% | +1.09% | +2.24% | +26.08% | 554M | ||
| +0.66% | +1.16% | +1.84% | +12.02% | 552M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +0.35% | +0.54% | +2.37% | +3.27% | ||
| Weighted average by Cap. | +0.52% | +0.83% | +0.35% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | -35.72% | ||
| 2022 | -19.29% | ||
| 2021 | +81.57% | ||
| 2020 | +38.50% | ||
| 2019 | +8.17% |
- Stock Market
- Equities
- 002960 Stock
- Quotes Jade Bird Fire Co., Ltd.
