JACQUET METALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 EUR | +1.40% |
|
+1.95% | -4.18% |
| Mar. 14 | CAC40: trend reversal on a number of assets, including BTC | CF |
| Mar. 14 | CAC40: beats Nth record but US 'PPI' throws a spanner in the works | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 18.42 € | 18.14 € | 18.3 € | 18.52 € | 18.78 € |
| Volume | 5 056 | 5 101 | 4 304 | 9 610 | 12 555 |
| Change | +0.44% | -1.52% | +0.88% | +1.20% | +1.40% |
| Opening | 18.34 | 18.48 | 18.20 | 18.30 | 18.54 |
| High | 18.64 | 18.48 | 18.30 | 18.56 | 18.92 |
| Low | 18.34 | 18.06 | 18.02 | 18.30 | 18.54 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.95% | ||
| Current month | +3.53% | ||
| 1 month | +2.07% | ||
| 3 months | +4.22% | ||
| 6 months | +15.21% | ||
| Current year | -4.18% | ||
| 1 year | +2.74% | ||
| 3 years | -13.26% | ||
| 5 years | +10.86% | ||
| 10 years | +20.08% |
Volumes
marketsDaily volume
12 555
Estimated daily volume
12 555
Avg. Volume 20 sessions
7 327
Daily volume ratio
1.71
Avg. Volume 20 sessions
137 601.06
Avg. Volume 20 sessions USD
148 167.45
Record volume 1
333 888
Record volume 2
325 993
Record volume 3
258 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
409 489 840
Capitalization (USD)
440 934 565
Net sales (EUR)
2 230 483 000
Net sales (USD)
2 401 761 790
Number of employees
3 339
Sales / Employee (EUR)
668 009
Sales / Employee (USD)
719 306
Free-Float
51.4 %
Free-Float capitalization (EUR)
214 248 595
Free-Float capitalization (USD)
230 700 745
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.02
18.92
1 month
17.4618.92
Current year
17.4619.66
1 year
14.6820.05
3 years
12.4025.60
5 years
7.6025.60
10 years
7.6032.90
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.06
Moving average 50 days
18.16
Moving average 100 days
18.19
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
57.19
RSI 14 days
54.66
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.95% | -4.18% | +2.74% | 441M | ||
| +1.32% | -1.74% | +9.73% | -4.08% | 5.65B | ||
| +1.29% | -2.19% | +16.36% | +5.74% | 3.16B | ||
| +1.20% | -2.65% | -10.02% | -14.75% | 1.24B | ||
| +3.51% | +1.72% | +22.92% | -35.16% | 983M | ||
| +2.47% | +4.10% | +7.80% | -21.12% | 743M | ||
| -0.30% | -2.22% | -3.93% | -32.86% | 711M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.11% | +1.32% | -9.28% | +5.15% | 542M | ||
| -0.81% | -5.20% | +13.57% | -4.98% | 407M | ||
| -0.74% | +0.45% | +18.84% | +15.78% | 389M | ||
| -0.44% | +0.39% | +5.03% | +17.98% | 303M | ||
| -0.81% | -1.89% | +17.57% | +18.38% | 235M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | +1.72% | +22.92% | +12.38% | 205M | ||
| -1.21% | +1.87% | -3.73% | -21.06% | 149M | ||
| Average | +0.45% | +0.38% | +5.79% | -5.71% | ||
| Weighted average by Cap. | +1.11% | +1.06% | +8.29% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c950c1.xs4YKEePd7nfPmAinPkRmEj2GP7JoR7uK9ulvPLbTqs.9J1OfQHsHNelWCsb_p9F6ni_e4yG9W2be7nwzZmNGemOlmpkIrkV2q1NLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 18.78 | 23 | 12,555 |
| 11:35:25 am | 18.78 | 29 | 12,532 |
| 11:35:25 am | 18.78 | 76 | 12,503 |
| 11:35:25 am | 18.78 | 24 | 12,427 |
| 11:35:25 am | 18.78 | 112 | 12,403 |
| 11:35:25 am | 18.78 | 33 | 12,291 |
| 11:35:25 am | 18.78 | 1 | 12,258 |
| 11:35:25 am | 18.78 | 20 | 12,257 |
| 11:35:25 am | 18.78 | 12 | 12,237 |
| 11:35:25 am | 18.78 | 13 | 12,225 |
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +17.22% | ||
| 2022 | -20.38% | ||
| 2021 | +51.08% | ||
| 2020 | -9.86% | ||
| 2019 | -0.64% | ||
| 2018 | -43.56% | ||
| 2017 | +38.82% | ||
| 2016 | +38.53% | ||
| 2015 | -8.04% | ||
| 2014 | +19.34% | ||
| 2013 | +48.41% | ||
| 2012 | +10.16% | ||
| 2011 | -38.65% | ||
| 2010 | +23.71% |
- Stock Market
- Equities
- JCQ Stock
- Quotes Jacquet Metals