JACOBSON PHARMA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | -1.75% |
|
-1.75% | -12.50% |
| Feb. 27 | Jacobson Pharma Raises HK$39 Million from Share Placement | MT |
| 2023 | Jacobson Pharma Reports 42% Fiscal H1 Profit Growth; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.57 $ | 0.56 $ |
| Volume | 196 000 | 6 000 | 148 000 | 118 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.75% |
| Opening | 0.57 | 0.56 | 0.56 | 0.57 |
| High | 0.57 | 0.57 | 0.57 | 0.57 |
| Low | 0.56 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | -6.67% | ||
| 6 months | -15.15% | ||
| Current year | -12.50% | ||
| 1 year | -39.78% | ||
| 3 years | -30.00% | ||
| 5 years | -62.67% |
Volumes
marketsDaily volume
118 000
Estimated daily volume
118 000
Avg. Volume 20 sessions
187 474
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
104 985.44
Avg. Volume 20 sessions USD
13 411.05
Record volume 1
107 290 000
Record volume 2
54 382 000
Record volume 3
27 968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 120 125 033
Capitalization (USD)
143 087 012
Net sales (HKD)
1 785 579 000
Net sales (USD)
228 093 433
Number of employees
1 588
Sales / Employee (HKD)
1 124 420
Sales / Employee (USD)
143 636
Free-Float
20.34 %
Free-Float capitalization (HKD)
227 809 939
Free-Float capitalization (USD)
29 100 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.57
1 month
0.550.61
Current year
0.540.64
1 year
0.541.08
3 years
0.441.11
5 years
0.441.87
10 years
0.442.28
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+7.29%
RSI 9 days
38.94
RSI 14 days
41.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | -12.50% | -39.78% | 143M | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.35% | +2.23% | +11.79% | +41.78% | ||
| Weighted average by Cap. | +0.02% | +1.67% | +16.53% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1222.Y0_Yml6id4Ws5KlJQmv99StjtaT6LCHfFcNPM-VNy5A.FSaQ6XP7IPeeleomMV6wwUgb1py1YXS5ZLt4ZKtg-PcIKJv7NP1O_ceunQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:09 am | 0.56 | 8,000 | 118,000 |
| 02:18:34 am | 0.57 | 18,000 | 110,000 |
| 01:34:40 am | 0.57 | 2,000 | 92,000 |
| 01:18:35 am | 0.57 | 8,000 | 90,000 |
| 01:18:35 am | 0.57 | 22,000 | 82,000 |
| 01:15:45 am | 0.57 | 18,000 | 60,000 |
| 01:15:45 am | 0.57 | 2,000 | 42,000 |
| 01:14:46 am | 0.57 | 2,000 | 40,000 |
| 01:14:46 am | 0.57 | 8,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -30.43% | ||
| 2022 | +46.03% | ||
| 2021 | -45.22% | ||
| 2020 | -33.14% | ||
| 2019 | -0.58% | ||
| 2018 | -18.40% | ||
| 2017 | +24.71% | ||
| 2016 | +1.19% |
- Stock Market
- Equities
- 2633 Stock
- Quotes Jacobson Pharma Corporation Limited
