JACOBS SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.1 USD | +2.18% |
|
+2.19% | +14.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 143.53 $ | 143.19 $ | 144.93 $ | 148.1 $ |
| Volume | 458 876 | 496 417 | 423 633 | 668 452 |
| Change | -1.59% | -0.24% | +1.22% | +2.19% |
| Opening | 145.31 | 143.86 | 143.61 | 145.88 |
| High | 145.83 | 144.99 | 145.00 | 148.33 |
| Low | 143.40 | 143.04 | 141.94 | 144.85 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.19% | ||
| Current month | +3.18% | ||
| 1 month | -1.19% | ||
| 3 months | +7.08% | ||
| 6 months | +10.54% | ||
| Current year | +14.09% | ||
| 1 year | +28.48% | ||
| 3 years | +9.10% | ||
| 5 years | +92.30% | ||
| 10 years | +160.81% |
Volumes
marketsDaily volume
668 452
Estimated daily volume
668 452
Avg. Volume 20 sessions
433 864
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
64 250 919.76
Record volume 1
14 194 600
Record volume 2
12 621 730
Record volume 3
9 765 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 608 909 693
Net sales (USD)
16 352 414 000
Number of employees
60 000
Sales / Employee (USD)
272 540
Free-Float
99.03 %
Free-Float capitalization (USD)
18 429 291 347
Average Daily Capital Traded
0.35%
Highs and lows
1 week
141.94
148.33
1 month
141.57149.83
Current year
125.88154.50
1 year
109.00154.50
3 years
106.78154.50
5 years
59.29154.50
10 years
34.76154.50
Indicators
Moving average 5 days
145.12
Moving average 20 days
144.71
Moving average 50 days
147.22
Moving average 100 days
140.86
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
49.97
RSI 14 days
48.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 68.39B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| -0.41% | -6.43% | -5.16% | -14.65% | 3.25B | ||
| Average | +1.17% | +1.26% | +2.97% | +8.38% | ||
| Weighted average by Cap. | +1.49% | +1.14% | +9.02% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d06198a9310b6034665b274b9b.-ksFE-nehJ5tI0DJfhQa82TuEVzhIZe16rNOQDYW0gc.zR5sdoyJ6_AqTxS4DFIiy1TcVhCSeOLT2-AbdV5ivW2Ke3x20bDorB1GEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 148.1 | 100 | 396,139 |
| 04:00:07 pm | 148.1 | 100 | 396,039 |
| 04:00:02 pm | 148.1 | 112,841 | 395,939 |
| 03:59:59 pm | 148.1 | 1,850 | 283,098 |
| 03:59:58 pm | 148.1 | 1,160 | 281,248 |
| 03:59:57 pm | 148.1 | 234 | 280,088 |
| 03:59:57 pm | 148.1 | 200 | 279,854 |
| 03:59:57 pm | 148.1 | 287 | 279,654 |
| 03:59:57 pm | 148.1 | 1,100 | 279,367 |
| 03:59:57 pm | 148.1 | 100 | 278,267 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +8.10% | ||
| 2022 | -13.76% | ||
| 2021 | +27.78% | ||
| 2020 | +21.30% | ||
| 2019 | +53.66% | ||
| 2018 | -11.37% | ||
| 2017 | +15.72% | ||
| 2016 | +35.88% | ||
| 2015 | -6.13% | ||
| 2014 | -29.05% | ||
| 2013 | +47.97% | ||
| 2012 | +4.90% | ||
| 2011 | -11.49% | ||
| 2010 | +21.91% | ||
| 2009 | -21.81% | ||
| 2008 | -49.69% | ||
| 2007 | +134.51% | ||
| 2006 | +20.14% | ||
| 2005 | +42.02% | ||
| 2004 | -0.46% | ||
| 2003 | +34.86% | ||
| 2002 | +7.88% | ||
| 2001 | +42.90% | ||
| 2000 | +42.12% | ||
| 1999 | -20.25% | ||
| 1998 | +60.59% | ||
| 1997 | +7.41% | ||
| 1996 | -5.50% | ||
| 1995 | +35.14% | ||
| 1994 | -22.51% | ||
| 1993 | -11.57% | ||
| 1992 | 0.00% | ||
| 1991 | +111.76% | ||
| 1990 | +87.16% | ||
| 1989 | +18.48% | ||
| 1988 | +42.54% | ||
| 1987 | +97.22% | ||
| 1986 | +12.50% | ||
| 1985 | +42.22% | ||
| 1984 | -40.00% | ||
| 1983 | -26.47% | ||
| 1982 | -20.31% | ||
| 1981 | -27.00% | ||
| 1980 | +122.88% | ||
| 1979 | +24.81% | ||
| 1978 | +14.29% | ||
| 1977 | +36.50% | ||
| 1976 | +35.14% | ||
| 1975 | +80.49% | ||
| 1974 | -52.33% | ||
| 1973 | +13.16% | ||
| 1972 | -16.48% | ||
| 1971 | -30.00% |
- Stock Market
- Equities
- J Stock
- Quotes Jacobs Solutions Inc.
