JAC RECRUITMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 JPY | -0.80% |
|
+1.36% | +14.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 756 ¥ | 751 ¥ | 751 ¥ | 745 ¥ | 745 ¥ |
| Volume | 160 200 | 136 500 | 174 200 | 164 600 | 164 600 |
| Change | +0.67% | -0.66% | 0.00% | -0.80% | -0.80% |
| Opening | 759.00 | 761.00 | 750.00 | 755.00 | 755 |
| High | 767.00 | 764.00 | 756.00 | 757.00 | 757 |
| Low | 751.00 | 750.00 | 741.00 | 742.00 | 742 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.97% | ||
| Current month | -2.36% | ||
| 1 month | -4.36% | ||
| 3 months | +9.40% | ||
| 6 months | +16.45% | ||
| Current year | +14.62% | ||
| 1 year | +18.35% | ||
| 3 years | +72.06% | ||
| 5 years | -3.72% | ||
| 10 years | +432.62% |
Volumes
marketsDaily volume
164 600
Estimated daily volume
164 600
Avg. Volume 20 sessions
172 517
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
128 525 165.00
Avg. Volume 20 sessions USD
821 532.85
Record volume 1
50 287 192
Record volume 2
18 772 792
Record volume 3
16 900 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 012 020 651
Capitalization (USD)
767 116 836
Net sales (JPY)
34 475 000 000
Net sales (USD)
220 364 200
Number of employees
1 818
Sales / Employee (JPY)
18 963 146
Sales / Employee (USD)
121 212
Free-Float
42.92 %
Free-Float capitalization (JPY)
53 450 553 997
Free-Float capitalization (USD)
341 655 941
Average Daily Capital Traded
0.11%
Highs and lows
1 week
741.00
771.00
1 month
732.00782.00
Current year
640.00810.00
1 year
548.75810.00
3 years
391.25810.00
5 years
221.00816.25
10 years
123.00816.25
Indicators
Moving average 5 days
753.80
Moving average 20 days
758.80
Moving average 50 days
757.64
Moving average 100 days
721.32
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
46.13
RSI 14 days
47.45
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.97% | +14.62% | +18.35% | 767M | ||
| +1.26% | +6.88% | -10.68% | +6.88% | 9.56B | ||
| +0.61% | +1.69% | -19.03% | +6.13% | 7.35B | ||
| -0.56% | +10.49% | -14.22% | +21.19% | 6.56B | ||
| +1.55% | +1.22% | -1.99% | +9.70% | 3.72B | ||
| +6.22% | +6.13% | -3.39% | -18.56% | 3.16B | ||
| -3.75% | +4.10% | +12.38% | -17.15% | 1.65B | ||
| -1.27% | -3.51% | -2.71% | -28.15% | 1.47B | ||
| +0.07% | -1.48% | +9.77% | +28.19% | 1.49B | ||
| +0.03% | +1.05% | -4.65% | +13.72% | 1.21B | ||
| +0.28% | -0.28% | +2.27% | +4.35% | 919M | ||
| +0.27% | 0.00% | -4.83% | -9.66% | 894M | ||
| -0.65% | -4.85% | -23.52% | +17.87% | 741M | ||
| -1.67% | -3.46% | +19.10% | +135.56% | 734M | ||
| -0.12% | -0.57% | +3.59% | +8.52% | 723M | ||
| -0.53% | +0.71% | -7.80% | -12.50% | 668M | ||
| Average | -0.03% | +0.68% | -1.94% | +11.53% | ||
| Weighted average by Cap. | +0.70% | +3.33% | -7.81% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c6993e649c6b8d8352e6.9WMJMfiP68LaLsfyjRUThCOX6boJdQq_1H1dhDhbq7s.pjlPR6zlu5GvRqOU91F16RTuqOhQJlqJ4Dhr0gt25PO3Jzt9wcGh955Chg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 745 | 31,100 | 164,600 |
| 01:59:56 am | 748 | 400 | 133,500 |
| 01:59:54 am | 746 | 100 | 133,100 |
| 01:59:54 am | 747 | 400 | 133,000 |
| 01:59:41 am | 746 | 100 | 132,600 |
| 01:59:37 am | 746 | 200 | 132,500 |
| 01:59:31 am | 746 | 100 | 132,300 |
| 01:59:02 am | 746 | 400 | 132,200 |
| 01:59:00 am | 748 | 100 | 131,800 |
| 01:58:58 am | 746 | 100 | 131,700 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +7.04% | ||
| 2022 | +16.55% | ||
| 2021 | +10.15% | ||
| 2020 | -2.62% | ||
| 2019 | +3.85% | ||
| 2018 | -14.37% | ||
| 2017 | +65.91% | ||
| 2016 | +39.07% | ||
| 2015 | +13.69% | ||
| 2014 | +15.69% | ||
| 2013 | +323.95% | ||
| 2012 | +123.46% | ||
| 2011 | +47.57% | ||
| 2010 | +124.73% | ||
| 2009 | -41.98% | ||
| 2008 | -59.21% | ||
| 2007 | -76.67% | ||
| 2006 | +20.23% |
- Stock Market
- Equities
- 2124 Stock
- Quotes JAC Recruitment Co., Ltd.