JABIL INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:50 am | |||
| 119.9 USD | +1.35% |
|
117.8 | -1.74% |
| Apr. 19 | Netflix Slump Weighs on S&P 500, Nasdaq Intraday | MT |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 120.24 $ | 118.48 $ | 118.27 $ | 119.87 $ |
| Volume | 1 361 184 | 2 165 849 | 1 940 101 | 1 619 238 |
| Change | -0.54% | -1.46% | -0.18% | +1.35% |
| Opening | 122.75 | 119.38 | 118.97 | 118.23 |
| High | 123.85 | 120.21 | 119.92 | 119.98 |
| Low | 119.80 | 118.00 | 117.52 | 117.22 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.62% | ||
| Current month | -10.51% | ||
| 1 month | -10.51% | ||
| 3 months | -3.58% | ||
| 6 months | -2.19% | ||
| Current year | -5.91% | ||
| 1 year | +53.38% | ||
| 3 years | +121.86% | ||
| 5 years | +296.26% | ||
| 10 years | +595.30% |
Volumes
marketsDaily volume
1 619 238
Estimated daily volume
1 619 238
Avg. Volume 20 sessions
1 374 358
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
164 744 293.46
Record volume 1
36 679 330
Record volume 2
33 986 400
Record volume 3
30 513 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 456 000 268
Net sales (USD)
34 702 000 000
Number of employees
236 000
Sales / Employee (USD)
147 042
Free-Float
43.83 %
Free-Float capitalization (USD)
14 061 871 424
Average Daily Capital Traded
1.14%
Highs and lows
1 week
117.22
123.85
1 month
116.86141.45
Current year
116.86156.94
1 year
75.48156.94
3 years
48.80156.94
5 years
17.63156.94
10 years
16.78156.94
Indicators
Moving average 5 days
119.55
Moving average 20 days
130.38
Moving average 50 days
136.10
Moving average 100 days
131.71
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
24.31
RSI 14 days
30.35
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| -0.75% | +10.60% | -27.32% | +14.41% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| +0.39% | +4.52% | -4.98% | +4.70% | 5.74B | ||
| Average | +2.18% | +7.72% | +5.05% | +37.77% | ||
| Weighted average by Cap. | +1.97% | +7.91% | +8.06% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf0587.ZlviDiHAZvWfTg8Rqw7kE0qqMuaLseHJ4gPdnGF6MU4.CwqkQXWMLJLVDGdfxGmxTAzEQI7HhIq7lVmV2hcXaToeDZhRYvJSoM49Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 119.9 | 138,213 | 1,070,623 |
| 03:59:59 pm | 120 | 200 | 932,410 |
| 03:59:59 pm | 120 | 300 | 932,210 |
| 03:59:59 pm | 119.9 | 208 | 931,910 |
| 03:59:59 pm | 119.9 | 100 | 931,702 |
| 03:59:58 pm | 119.9 | 100 | 931,602 |
| 03:59:58 pm | 120 | 128 | 931,502 |
| 03:59:58 pm | 119.9 | 100 | 931,374 |
| 03:59:58 pm | 119.9 | 100 | 931,274 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- JBL Stock
- Quotes Jabil Inc.
