JABAL OMAR DEVELOPMENT COMPANY Quotes Jabal Omar Development Company
Equities
4250
SA000A0MR864
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 SAR | -0.77% |
|
-5.14% | +3.84% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 24 ﷼ | 23.8 ﷼ | 23.44 ﷼ | 23.26 ﷼ |
| Volume | 3 085 199 | 3 043 696 | 3 277 509 | 2 223 847 |
| Change | +0.25% | -0.83% | -1.51% | -0.77% |
| Opening | 23.94 | 24.20 | 23.94 | 23.44 |
| High | 24.12 | 24.36 | 23.94 | 23.46 |
| Low | 23.80 | 23.80 | 23.26 | 23.12 |
Performance
| 1 day | -0.77% | ||
| 1 week | -5.14% | ||
| Current month | -19.38% | ||
| 1 month | -19.38% | ||
| 3 months | -14.33% | ||
| 6 months | +3.47% | ||
| Current year | +3.84% | ||
| 1 year | -8.24% | ||
| 3 years | -31.59% | ||
| 5 years | -16.03% | ||
| 10 years | -55.48% |
Volumes
marketsDaily volume
2 223 847
Estimated daily volume
2 223 847
Avg. Volume 20 sessions
2 345 759
Daily volume ratio
0.95
Avg. Volume 20 sessions SAR
54 562 354.34
Avg. Volume 20 sessions USD
14 559 254.95
Record volume 1
79 875 190
Record volume 2
79 784 260
Record volume 3
73 202 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
27 039 958 300
Capitalization (USD)
7 215 261 353
Net sales (SAR)
1 326 723 000
Net sales (USD)
354 018 785
Free-Float
82.89 %
Free-Float capitalization (SAR)
22 414 773 419
Free-Float capitalization (USD)
5 981 090 895
Average Daily Capital Traded
0.2%
Highs and lows
1 week
23.12
24.60
1 month
23.1228.75
Current year
22.1831.50
1 year
19.4431.50
3 years
16.1436.10
5 years
16.1437.45
10 years
16.1488.75
Indicators
Moving average 5 days
23.92
Moving average 20 days
26.17
Moving average 50 days
28.09
Moving average 100 days
26.53
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+20.76%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
21.24
RSI 14 days
26.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -5.14% | +3.84% | -8.24% | 7.22B | ||
| -3.16% | -7.91% | +3.93% | -3.32% | 27.42B | ||
| -0.13% | -4.86% | -10.72% | -26.08% | 26.45B | ||
| +3.25% | +2.03% | +24.15% | +61.24% | 24.75B | ||
| -1.99% | -5.31% | +10.41% | +68.99% | 24.3B | ||
| -1.57% | -5.87% | +9.59% | -7.71% | 21.46B | ||
| +3.53% | +3.74% | +35.69% | +64.47% | 20.54B | ||
| +1.87% | -3.90% | -3.54% | +27.55% | 18.05B | ||
| -2.11% | -6.32% | +3.23% | -21.08% | 17.09B | ||
| +1.88% | -1.01% | +28.88% | +151.04% | 15.45B | ||
| -0.81% | -5.93% | +2.29% | -5.02% | 15.37B | ||
| +2.63% | +0.99% | +17.05% | +45.71% | 14.36B | ||
| -1.58% | -9.99% | -20.66% | -27.67% | 14.2B | ||
| -1.88% | -9.23% | -20.82% | -23.04% | 13.08B | ||
| -4.46% | -6.85% | +1.26% | -24.79% | 12.62B | ||
| +2.12% | +3.21% | -7.67% | +24.03% | 12.6B | ||
| Average | -0.21% | -4.86% | +4.81% | +18.50% | ||
| Weighted average by Cap. | -0.18% | -4.71% | +6.01% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1561821d128e3fde4ded6a67.92x-fgnbtdEw5ba2NMfZYufj9a7Dzxz8EVdjWOh3FrY.owVPSE-0_7kdv_LHAIOxBb_Sx_6PhEuldS0bKLo-XeKUARRLbb7BqQat8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 23.22 | 548 | 1,834,499 |
| 07:44:53 am | 23.24 | 140 | 1,833,951 |
| 07:44:53 am | 23.24 | 500 | 1,833,811 |
| 07:44:53 am | 23.24 | 86 | 1,833,311 |
| 07:44:53 am | 23.24 | 500 | 1,833,225 |
| 07:44:53 am | 23.24 | 100 | 1,832,725 |
| 07:44:53 am | 23.24 | 10 | 1,832,625 |
| 07:44:53 am | 23.24 | 2 | 1,832,615 |
| 07:44:53 am | 23.24 | 645 | 1,832,613 |
| 07:44:53 am | 23.24 | 22 | 1,831,968 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +35.59% | ||
| 2022 | -34.96% | ||
| 2021 | -12.71% | ||
| 2020 | +7.18% | ||
| 2019 | -21.08% | ||
| 2018 | -41.80% | ||
| 2017 | -20.92% | ||
| 2016 | +34.68% | ||
| 2015 | +5.71% | ||
| 2014 | +79.79% | ||
| 2013 | +53.68% | ||
| 2012 | +56.38% | ||
| 2011 | -30.17% | ||
| 2010 | -7.69% | ||
| 2009 | -7.14% | ||
| 2008 | -24.11% | ||
| 2007 | +32.10% |
- Stock Market
- Equities
- 4250 Stock
- Quotes Jabal Omar Development Company
