JA SOLAR TECHNOLOGY CO., LTD. Quotes JA Solar Technology Co., Ltd.
Equities
002459
CNE100000SD1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 CNY | -1.86% |
|
-5.70% | -33.78% |
| May. 09 | Jefferies Adjusts JA Solar Technology’s Price Target to 20.90 Yuan From 27.10 Yuan, Keeps at Buy | MT |
| Apr. 30 | JA Solar Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14.22 ¥ | 14.11 ¥ | 14.17 ¥ | 13.98 ¥ | 13.72 ¥ | 13.72 ¥ |
| Volume | 33 186 130 | 37 425 380 | 48 670 590 | 49 416 690 | 38 687 940 | 38 687 940 |
| Change | -1.18% | -0.77% | +0.43% | -1.34% | -1.86% | -1.86% |
| Opening | 14.39 | 14.20 | 13.96 | 14.13 | 13.92 | 13.92 |
| High | 14.80 | 14.42 | 14.18 | 14.40 | 14.04 | 14.04 |
| Low | 14.18 | 14.05 | 13.76 | 13.92 | 13.68 | 13.68 |
Performance
| 1 day | -1.86% | ||
| 1 week | -5.70% | ||
| Current month | -3.52% | ||
| 1 month | -7.17% | ||
| 3 months | -21.73% | ||
| 6 months | -40.03% | ||
| Current year | -33.78% | ||
| 1 year | -63.37% | ||
| 3 years | -5.51% |
Volumes
marketsDaily volume
38 687 940
Avg. Volume 20 sessions
51 731 451
Avg. Volume 20 sessions CNY
709 755 507.72
Avg. Volume 20 sessions USD
98 064 789.24
Record volume 1
175 458 100
Record volume 2
156 221 151
Record volume 3
142 018 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
46 006 676 978
Capitalization (USD)
6 356 604 538
Net sales (CNY)
81 556 177 240
Net sales (USD)
11 268 372 341
Free-Float
44.97 %
Free-Float capitalization (CNY)
20 947 378 108
Free-Float capitalization (USD)
2 894 236 391
Average Daily Capital Traded
1.54%
Highs and lows
1 week
13.68
14.80
1 month
13.6515.20
Current year
13.6522.00
1 year
13.6543.74
3 years
13.6559.64
5 years
5.4359.64
10 years
5.4359.64
Indicators
Moving average 5 days
14.04
Moving average 20 days
14.37
Moving average 50 days
16.48
Moving average 100 days
17.72
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+20.12%
Price spread / (MMA100)
+29.15%
STIM
RSI 9 days
31.10
RSI 14 days
33.45
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -5.70% | -33.78% | -63.37% | 6.36B | ||
| +6.25% | +11.68% | +21.21% | +3.53% | 21.02B | ||
| -1.08% | -3.28% | -20.09% | -44.48% | 19.38B | ||
| -1.62% | -4.65% | -15.50% | -32.18% | 15.44B | ||
| -1.79% | -6.25% | -14.30% | -44.11% | 13.59B | ||
| -1.73% | -6.23% | -16.82% | -40.13% | 10.37B | ||
| -2.27% | -11.01% | +17.75% | -27.65% | 7.33B | ||
| -1.28% | -4.82% | -19.14% | -39.56% | 7.15B | ||
| -3.38% | -10.61% | +12.72% | -34.44% | 6.08B | ||
| +5.11% | +8.35% | -0.53% | +16.56% | 6.06B | ||
| -1.90% | -3.36% | -33.89% | -67.34% | 5.88B | ||
| -11.79% | -3.11% | -28.99% | -39.68% | 4B | ||
| -0.67% | -2.95% | -32.88% | -44.54% | 3.01B | ||
| -0.34% | -10.33% | -48.50% | -83.87% | 2.79B | ||
| +3.98% | -3.38% | -39.61% | -25.16% | 2.53B | ||
| -2.12% | -5.51% | -37.65% | -64.06% | 2B | ||
| Average | -1.03% | -2.46% | -18.13% | -39.41% | ||
| Weighted average by Cap. | -0.30% | -1.51% | -10.71% | -33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -51.73% | ||
| 2022 | -9.25% | ||
| 2021 | +127.65% | ||
| 2020 | +264.22% | ||
| 2019 | -0.89% |
- Stock Market
- Equities
- 002459 Stock
- Quotes JA Solar Technology Co., Ltd.