J-YUAN TRUST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | -2.24% |
|
+4.08% | +6.62% |
| Apr. 24 | J-Yuan Trust Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | J-Yuan Trust Co., Ltd.(XSSC:600816) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.97 ¥ | 2.89 ¥ | 3.09 ¥ | 3.13 ¥ | 3.06 ¥ |
| Volume | 49 226 700 | 59 726 810 | 117 500 300 | 94 002 940 | 58 583 900 |
| Change | +0.68% | -2.69% | +6.92% | +1.29% | -2.24% |
| Opening | 2.93 | 2.97 | 2.98 | 3.05 | 3.11 |
| High | 3.01 | 3.05 | 3.18 | 3.14 | 3.15 |
| Low | 2.91 | 2.87 | 2.92 | 3.02 | 3.04 |
Performance
| 1 day | -2.24% | ||
| 1 week | +4.08% | ||
| Current month | +12.09% | ||
| 1 month | +12.09% | ||
| 3 months | -1.61% | ||
| 6 months | +6.25% | ||
| Current year | +6.62% | ||
| 1 year | -19.69% | ||
| 3 years | +54.55% | ||
| 5 years | -44.77% | ||
| 10 years | +33.75% |
Volumes
marketsDaily volume
58 583 900
Avg. Volume 20 sessions
83 055 652
Avg. Volume 20 sessions CNY
254 150 295.12
Avg. Volume 20 sessions USD
35 105 526.11
Record volume 1
587 956 500
Record volume 2
526 784 673
Record volume 3
518 719 144
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
30 121 970 202
Capitalization (USD)
4 160 717 622
Net sales (CNY)
334 234 130
Net sales (USD)
46 167 426
Number of employees
295
Sales / Employee (CNY)
1 132 997
Sales / Employee (USD)
156 500
Free-Float
29.5 %
Free-Float capitalization (CNY)
8 886 991 670
Free-Float capitalization (USD)
1 227 551 272
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.87
3.18
1 month
2.613.22
Current year
2.403.76
1 year
2.404.10
3 years
2.026.01
5 years
1.206.01
10 years
1.2012.74
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.90
Moving average 50 days
2.85
Moving average 100 days
2.87
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
59.31
RSI 14 days
58.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +4.08% | +6.62% | -19.69% | 4.16B | ||
| -0.06% | -0.64% | -7.26% | +15.56% | 112B | ||
| +0.06% | -5.78% | -6.97% | +37.18% | 84.71B | ||
| -0.18% | +2.42% | +5.91% | +34.25% | 62.03B | ||
| +1.82% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| -0.11% | -0.99% | +8.77% | +36.06% | 42.22B | ||
| -0.06% | +0.69% | +8.93% | +40.64% | 41.18B | ||
| -0.16% | -0.70% | +17.27% | +61.22% | 34.26B | ||
| +0.05% | +1.58% | +2.66% | +4.24% | 24.63B | ||
| -0.05% | +0.10% | -5.29% | +4.37% | 22.04B | ||
| -0.66% | -1.94% | +1.04% | +11.50% | 18.78B | ||
| -0.80% | -0.85% | -1.96% | +10.88% | 16.99B | ||
| 0.00% | -1.24% | -1.20% | +19.77% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.20% | +0.45% | +4.73% | +24.28% | ||
| Weighted average by Cap. | +0.20% | -1.45% | +2.60% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -21.15% | ||
| 2022 | -21.04% | ||
| 2021 | +217.93% | ||
| 2020 | -67.34% | ||
| 2019 | +1.60% | ||
| 2018 | -59.91% | ||
| 2017 | +21.83% | ||
| 2016 | +3.73% | ||
| 2015 | +93.75% | ||
| 2014 | +106.18% | ||
| 2013 | +8.04% | ||
| 2012 | -1.93% | ||
| 2011 | -1.10% | ||
| 2010 | -31.17% | ||
| 2009 | +55.47% | ||
| 2008 | -59.68% | ||
| 2007 | +558.04% | ||
| 2006 | +95.51% | ||
| 2005 | -27.30% | ||
| 2004 | -28.30% | ||
| 2003 | -21.14% | ||
| 2002 | -33.41% | ||
| 2001 | -10.02% | ||
| 2000 | +53.93% | ||
| 1999 | +19.49% | ||
| 1998 | -19.75% | ||
| 1997 | +38.56% | ||
| 1996 | +95.62% | ||
| 1995 | +2.34% |
- Stock Market
- Equities
- 600816 Stock
- Quotes J-Yuan Trust Co., Ltd.
