J-STREAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 JPY | -1.05% |
|
0.00% | -0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 377 ¥ | 379 ¥ | 380 ¥ | 376 ¥ |
| Volume | 18 000 | 12 800 | 24 400 | 14 000 |
| Change | +0.27% | +0.53% | +0.26% | -1.05% |
| Opening | 377.00 | 377.00 | 382.00 | 381.00 |
| High | 380.00 | 382.00 | 382.00 | 381.00 |
| Low | 375.00 | 377.00 | 378.00 | 376.00 |
Performance
| 1 day | -1.05% | ||
| Current month | -4.08% | ||
| 1 month | -2.34% | ||
| 3 months | -2.08% | ||
| 6 months | -6.23% | ||
| Current year | -0.27% | ||
| 1 year | -28.79% | ||
| 3 years | -84.00% | ||
| 5 years | +45.74% | ||
| 10 years | +100.53% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
26 058
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
9 797 808.00
Avg. Volume 20 sessions USD
62 882.33
Record volume 1
14 552 000
Record volume 2
13 532 200
Record volume 3
11 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 345 591 306
Capitalization (USD)
59 980 005
Net sales (JPY)
11 266 000 000
Net sales (USD)
72 305 188
Number of employees
670
Sales / Employee (JPY)
16 814 925
Sales / Employee (USD)
107 918
Free-Float
31.71 %
Free-Float capitalization (JPY)
3 343 800 803
Free-Float capitalization (USD)
21 460 514
Average Daily Capital Traded
0.1%
Highs and lows
1 week
375.00
382.00
1 month
360.00395.00
Current year
359.00414.00
1 year
350.00610.00
3 years
350.002 262.50
5 years
244.503 420.00
10 years
115.503 420.00
Indicators
Moving average 5 days
377.60
Moving average 20 days
377.65
Moving average 50 days
388.14
Moving average 100 days
383.47
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
50.96
RSI 14 days
49.11
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | 0.00% | -0.27% | -28.79% | 59.98M | ||
| +1.53% | +8.15% | +170.26% | +797.74% | 1.37B | ||
| +0.61% | +7.84% | +39.83% | -13.61% | 87.33M | ||
| -4.80% | +0.70% | -0.69% | -0.52% | 56.68M | ||
| -4.01% | -11.84% | -36.12% | -31.00% | 53.38M | ||
| Average | -1.54% | +0.97% | +34.60% | +144.77% | ||
| Weighted average by Cap. | +0.98% | +6.92% | +144.21% | +668.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.ofw3yLQqqRy0VngskHOFUN5bFl3XIucYIKrTS60tdl4.5qN1g9dfn0mCYSJAqAfNArkDeByjRNNCWsOZGd5FRR_npk-exEOcT_00NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 376 | 1,200 | 14,000 |
| 01:59:58 am | 377 | 200 | 12,800 |
| 01:59:56 am | 379 | 100 | 12,600 |
| 01:57:30 am | 378 | 200 | 12,500 |
| 01:51:31 am | 376 | 100 | 12,300 |
| 01:43:51 am | 378 | 100 | 12,200 |
| 01:43:50 am | 378 | 300 | 12,100 |
| 01:43:50 am | 377 | 200 | 11,800 |
| 01:43:50 am | 377 | 200 | 11,600 |
| 01:43:50 am | 377 | 500 | 11,400 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -32.68% | ||
| 2022 | -24.73% | ||
| 2021 | -72.19% | ||
| 2020 | +625.92% | ||
| 2019 | +80.64% | ||
| 2018 | -18.73% | ||
| 2017 | -28.39% | ||
| 2016 | +127.60% | ||
| 2015 | -24.14% | ||
| 2014 | -20.08% | ||
| 2013 | +65.47% | ||
| 2012 | +32.84% | ||
| 2011 | -26.52% | ||
| 2010 | +53.41% | ||
| 2009 | -27.99% | ||
| 2008 | -53.33% | ||
| 2007 | -62.35% | ||
| 2006 | -53.04% | ||
| 2005 | +86.49% | ||
| 2004 | +26.71% | ||
| 2003 | +26.96% | ||
| 2002 | -76.72% | ||
| 2001 | +1,007.62% |
- Stock Market
- Equities
- 4308 Stock
- Quotes J-Stream Inc.