J. SMART & CO. (CONTRACTORS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 GBX | 0.00% |
|
0.00% | -1.96% |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
| Apr. 16 | J. Smart & Co. (Contractors) PLC Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 125 p | 125 p | 125 p | 125 p |
| Volume | 4 943 | 1 625 | 0 | 8 625 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 125.00 | 125.00 | 125.00 | 125.00 |
| High | 129.75 | 121.25 | 125.00 | 121.38 |
| Low | 129.75 | 121.25 | 125.00 | 121.38 |
Performance
| 3 months | -5.66% | ||
| 6 months | +2.04% | ||
| Current year | -1.96% | ||
| 1 year | -24.01% | ||
| 3 years | +1.21% | ||
| 5 years | +9.65% | ||
| 10 years | +25.63% |
Volumes
marketsDaily volume
8 625
Estimated daily volume
8 625
Avg. Volume 20 sessions
1 912
Daily volume ratio
4.51
Avg. Volume 20 sessions GBX
239 000.00
Avg. Volume 20 sessions USD
239 000.00
Record volume 1
2 000 000
Record volume 2
1 011 591
Record volume 3
920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 388 640
Capitalization (USD)
63 018 423
Net sales (GBP)
12 972 000
Net sales (USD)
16 551 883
Free-Float
19.38 %
Free-Float capitalization (GBX)
9 569 274
Free-Float capitalization (USD)
12 210 106
Average Daily Capital Traded
0.48%
Highs and lows
1 week
121.25
129.75
1 month
120.00130.00
Current year
110.00143.92
1 year
108.00172.00
3 years
108.00177.00
5 years
108.00177.00
10 years
86.00177.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
125.00
Moving average 50 days
128.55
Moving average 100 days
129.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+3.34%
RSI 9 days
38.07
RSI 14 days
37.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | -24.01% | 63.02M | ||
| -0.82% | -0.87% | +0.70% | +5.67% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.34% | +4.48% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | +0.27% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.83% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +2.57% | +82.74% | +130.41% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.22% | +5.42% | +18.95% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +5.48% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -3.46% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.78% | +1.00% | +20.42% | +27.15% | ||
| Weighted average by Cap. | -0.76% | +1.58% | +17.10% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7686d70d304d6b9558d1.FSrLm5DTabPN0BFdb3pBxT3NOHl9Gvj1OXpLEGTZrNI.OHK-ovi3P9a4hmcsKhJ0j2qdTh0PQpSscDZ8fgqqwuNyXK-p6oo916eYdg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -20.56% | ||
| 2022 | +9.56% | ||
| 2021 | +31.39% | ||
| 2020 | -8.98% | ||
| 2019 | +11.87% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | +1.93% | ||
| 2015 | +12.50% | ||
| 2014 | -2.65% | ||
| 2013 | +22.73% | ||
| 2012 | +10.00% | ||
| 2011 | -18.60% | ||
| 2010 | -7.03% | ||
| 2009 | +37.03% | ||
| 2008 | -58.46% | ||
| 2007 | +1.56% | ||
| 2006 | +15.94% | ||
| 2005 | +20.63% | ||
| 2004 | +20.42% | ||
| 2003 | +34.56% | ||
| 2002 | +3.82% | ||
| 2001 | +14.87% | ||
| 2000 | -1.00% | ||
| 1999 | +14.56% | ||
| 1998 | +5.45% | ||
| 1997 | +27.58% | ||
| 1996 | -6.73% | ||
| 1995 | -0.95% | ||
| 1994 | -7.89% | ||
| 1993 | +9.62% | ||
| 1992 | -7.14% | ||
| 1991 | +37.42% | ||
| 1990 | -10.44% | ||
| 1989 | +40.00% | ||
| 1988 | +17.12% | ||
| 1987 | +29.07% | ||
| 1986 | +19.44% | ||
| 1985 | +16.13% | ||
| 1984 | +14.81% | ||
| 1983 | -14.29% | ||
| 1982 | +18.87% | ||
| 1981 | +23.26% | ||
| 1980 | +22.86% |
- Stock Market
- Equities
- SMJ Stock
- Quotes J. Smart & Co. (Contractors) PLC
