J.S. CORRUGATING MACHINERY CO., LTD. Quotes J.S. Corrugating Machinery Co., Ltd.
Equities
000821
CNE000000743
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 CNY | +0.31% |
|
+0.16% | -18.75% |
| Apr. 25 | J.S. Corrugating Machinery Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 24 | J.S. Corrugating Machinery Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.98 ¥ | 12.82 ¥ | 12.97 ¥ | 12.87 ¥ | 12.91 ¥ |
| Volume | 14 430 080 | 9 734 236 | 21 427 130 | 10 470 290 | 10 461 000 |
| Change | +0.70% | -1.23% | +1.17% | -0.77% | +0.31% |
| Opening | 12.93 | 12.95 | 12.78 | 13.02 | 13.13 |
| High | 12.99 | 13.07 | 13.30 | 13.10 | 13.18 |
| Low | 12.56 | 12.81 | 12.75 | 12.82 | 12.88 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.16% | ||
| 1 month | -9.78% | ||
| 3 months | -7.79% | ||
| 6 months | -14.90% | ||
| Current year | -18.75% | ||
| 1 year | -28.99% | ||
| 3 years | +56.87% | ||
| 5 years | +49.42% | ||
| 10 years | +196.78% |
Volumes
marketsDaily volume
10 461 000
Avg. Volume 20 sessions
18 068 046
Avg. Volume 20 sessions CNY
233 258 473.86
Avg. Volume 20 sessions USD
32 194 567.82
Record volume 1
233 531 400
Record volume 2
218 275 000
Record volume 3
197 726 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 020 685 671
Capitalization (USD)
1 107 023 057
Net sales (CNY)
7 213 835 400
Net sales (USD)
995 660 776
Number of employees
5 672
Sales / Employee (CNY)
1 271 833
Sales / Employee (USD)
175 540
Free-Float
68.92 %
Free-Float capitalization (CNY)
5 544 368 924
Free-Float capitalization (USD)
765 239 343
Average Daily Capital Traded
2.91%
Highs and lows
1 week
12.75
13.30
1 month
12.5614.68
Current year
10.1518.30
1 year
10.1522.51
3 years
7.1027.30
5 years
4.9927.30
10 years
4.7934.44
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.59
Moving average 50 days
13.81
Moving average 100 days
14.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
36.91
RSI 14 days
40.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.16% | -18.75% | -28.99% | 1.11B | ||
| +1.48% | -1.35% | -11.14% | +3.30% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.62% | 5.06B | ||
| +1.14% | -1.56% | -5.55% | -14.35% | 4.93B | ||
| +1.05% | -4.74% | +24.74% | +33.15% | 4.87B | ||
| +0.79% | -1.87% | +12.70% | +19.89% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -41.10% | 4.29B | ||
| -1.31% | +1.09% | +44.69% | +15.97% | 3.9B | ||
| +1.74% | +2.11% | +13.57% | -20.00% | 3.87B | ||
| +3.92% | +4.68% | +2.03% | +41.35% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +40.93% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | -3.32% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.65% | 2.69B | ||
| +0.08% | -1.70% | +93.27% | +56.89% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +1.64% | -1.66% | +17.94% | +40.74% | 2.04B | ||
| Average | +1.07% | +0.28% | +8.44% | +6.39% | ||
| Weighted average by Cap. | +1.02% | -0.18% | +5.03% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -3.11% | ||
| 2022 | +18.93% | ||
| 2021 | +32.98% | ||
| 2020 | +59.78% | ||
| 2019 | -15.27% | ||
| 2018 | -38.52% | ||
| 2017 | -23.28% | ||
| 2016 | -0.12% | ||
| 2015 | +67.63% | ||
| 2014 | +156.61% | ||
| 2013 | +2.16% | ||
| 2012 | -11.69% | ||
| 2011 | -50.59% | ||
| 2010 | +23.08% | ||
| 2009 | +165.00% | ||
| 2008 | -66.10% | ||
| 2007 | +173.93% | ||
| 2006 | +29.03% | ||
| 2005 | -43.78% | ||
| 2004 | -21.54% | ||
| 2003 | -17.86% | ||
| 2002 | -32.24% | ||
| 2001 | -37.70% | ||
| 2000 | +68.93% | ||
| 1999 | -12.80% | ||
| 1998 | -19.90% |
- Stock Market
- Equities
- 000821 Stock
- Quotes J.S. Corrugating Machinery Co., Ltd.
