J-LEASE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,267 JPY | -0.24% |
|
+2.26% | +17.64% |
| Apr. 30 | J-Lease Co.,Ltd. completed the acquisition of Aivs, K.K. from group of sellers. | CI |
| Apr. 12 | J-Lease Co.,Ltd. agreed to acquire Aivs, K.K. from group of sellers for ¥1.23 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1217 ¥ | 1256 ¥ | 1270 ¥ | 1267 ¥ |
| Volume | 196 200 | 64 800 | 57 400 | 53 400 |
| Change | -0.73% | +3.20% | +1.11% | -0.24% |
| Opening | 1,236.00 | 1,224.00 | 1,250.00 | 1,269.00 |
| High | 1,236.00 | 1,256.00 | 1,272.00 | 1,277.00 |
| Low | 1,206.00 | 1,220.00 | 1,237.00 | 1,246.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.26% | ||
| Current month | -1.78% | ||
| 1 month | +2.01% | ||
| 3 months | +8.11% | ||
| 6 months | +36.31% | ||
| Current year | +17.64% | ||
| 1 year | +25.69% | ||
| 3 years | +192.61% | ||
| 5 years | +628.16% |
Volumes
marketsDaily volume
53 400
Estimated daily volume
96 936
Avg. Volume 20 sessions
59 343
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
75 187 581.00
Avg. Volume 20 sessions USD
491 125.28
Record volume 1
18 404 800
Record volume 2
15 336 800
Record volume 3
9 501 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 419 617 728
Capitalization (USD)
146 444 943
Net sales (JPY)
10 960 937 000
Net sales (USD)
71 596 840
Number of employees
369
Sales / Employee (JPY)
29 704 436
Sales / Employee (USD)
194 029
Free-Float
68.47 %
Free-Float capitalization (JPY)
15 438 317 715
Free-Float capitalization (USD)
100 843 091
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 206.00
1 277.00
1 month
1 151.001 300.00
Current year
1 050.001 361.50
1 year
872.001 361.50
3 years
406.501 595.00
5 years
98.001 595.00
10 years
98.001 595.00
Indicators
Moving average 5 days
1 247.20
Moving average 20 days
1 228.20
Moving average 50 days
1 269.75
Moving average 100 days
1 180.55
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
59.92
RSI 14 days
55.49
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.26% | +17.64% | +25.69% | 146M | ||
| +1.08% | -2.05% | +12.34% | +50.74% | 4.72B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.56B | ||
| +1.67% | +3.24% | +14.96% | +105.69% | 2.22B | ||
| 0.00% | -2.22% | -5.23% | -11.67% | 1.13B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 744M | ||
| +4.35% | +16.13% | +18.03% | -20.88% | 576M | ||
| +5.95% | +5.33% | -3.26% | -27.64% | 292M | ||
| -0.47% | -0.94% | +2.55% | -22.80% | 243M | ||
| +1.43% | -3.07% | +32.71% | - | 185M | ||
| +5.39% | +3.17% | +6.83% | +17.07% | 188M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.04M | ||
| Average | +1.82% | +1.26% | +9.50% | +17.06% | ||
| Weighted average by Cap. | +1.05% | +0.03% | +8.90% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323.IrmJEbumDiVVJDHavUx2b5dE7HoXIziuIyBUSoz-q-4.d8_KKPbXaEA6EF6NhRg7DNst1DN5dEzgGnUaFciWz7xM47gk7pNmcQRHYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,267 | 6,200 | 53,400 |
| 01:59:58 am | 1,269 | 300 | 47,200 |
| 01:59:43 am | 1,268 | 200 | 46,900 |
| 01:59:43 am | 1,268 | 200 | 46,700 |
| 01:59:30 am | 1,268 | 300 | 46,500 |
| 01:58:48 am | 1,267 | 100 | 46,200 |
| 01:58:21 am | 1,268 | 100 | 46,100 |
| 01:58:21 am | 1,268 | 200 | 46,000 |
| 01:58:21 am | 1,268 | 100 | 45,800 |
| 01:56:33 am | 1,268 | 100 | 45,700 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | -25.08% | ||
| 2022 | +47.81% | ||
| 2021 | +212.20% | ||
| 2020 | +86.53% | ||
| 2019 | -2.62% | ||
| 2018 | -60.12% | ||
| 2017 | +97.93% | ||
| 2016 | -0.69% |
- Stock Market
- Equities
- 7187 Stock
- Quotes J-Lease Co.,Ltd.
