J. KUMAR INFRAPROJECTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 INR | -0.21% |
|
+6.66% | +16.99% |
| Mar. 29 | J. Kumar Infraprojects Limited Announces Board Appointments | CI |
| Mar. 18 | J. Kumar Infraprojects Limited Announces Receipt of Letter of Award from NBCC Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 648.3 ₹ | 686.85 ₹ | 676.15 ₹ | 676.4 ₹ | 675 ₹ |
| Volume | 251 814 | 640 270 | 178 495 | 159 415 | 71 437 |
| Change | -0.27% | +5.95% | -1.56% | +0.04% | -0.21% |
| Opening | 652.00 | 648.00 | 693.00 | 680.35 | 682 |
| High | 657.65 | 691.00 | 693.20 | 691.00 | 689 |
| Low | 641.00 | 646.10 | 669.00 | 670.10 | 671 |
Performance
| 1 day | -0.15% | ||
| 1 week | +6.66% | ||
| Current month | +7.03% | ||
| 1 month | +1.81% | ||
| 3 months | +5.93% | ||
| 6 months | +65.84% | ||
| Current year | +16.99% | ||
| 1 year | +144.67% | ||
| 3 years | +269.07% | ||
| 5 years | +460.73% | ||
| 10 years | +596.29% |
Volumes
marketsDaily volume
71 437
Estimated daily volume
189 453
Avg. Volume 20 sessions
195 735
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
132 121 125.00
Avg. Volume 20 sessions USD
1 584 792.89
Record volume 1
40 903 858
Record volume 2
10 605 862
Record volume 3
10 052 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 124 754 148
Capitalization (USD)
613 241 426
Net sales (INR)
42 031 434 000
Net sales (USD)
504 167 051
Number of employees
7 276
Sales / Employee (INR)
5 776 723
Sales / Employee (USD)
69 292
Free-Float
44.47 %
Free-Float capitalization (INR)
22 737 181 850
Free-Float capitalization (USD)
272 732 496
Average Daily Capital Traded
0.26%
Highs and lows
1 week
630.70
693.20
1 month
592.35693.20
Current year
529.15715.00
1 year
253.05715.00
3 years
148.90715.00
5 years
65.05715.00
10 years
65.05715.00
Indicators
Moving average 5 days
671.93
Moving average 20 days
638.01
Moving average 50 days
634.51
Moving average 100 days
600.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
67.07
RSI 14 days
61.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +6.66% | +16.99% | +144.67% | 613M | ||
| -1.75% | -2.11% | +0.19% | +48.24% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.59% | -0.41% | +3.15% | +19.97% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.66% | -4.52% | +2.73% | +7.19% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.42% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.26% | -0.12% | +16.26% | +28.08% | ||
| Weighted average by Cap. | -0.59% | -0.41% | +13.71% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc8ad3204833d5a9be9500c625.mTKkRzRUwRmUO7327PHhJ_lu_wSogsl0UFHU9soHLvg.3X6WMA0QsVznVYiprZS-capbiWKe1qoOPDacm50ye4rVcOsoBR2uIKFD1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:37 am | 675 | 1 | 71,537 |
| 02:51:25 am | 675.2 | 1 | 71,536 |
| 02:51:20 am | 675.4 | 1 | 71,535 |
| 02:51:14 am | 675.4 | 1 | 71,534 |
| 02:51:02 am | 675.6 | 1 | 71,533 |
| 02:50:50 am | 675.1 | 1 | 71,532 |
| 02:50:45 am | 675.5 | 1 | 71,531 |
| 02:50:33 am | 675.5 | 1 | 71,530 |
| 02:50:27 am | 675.6 | 1 | 71,529 |
| 02:50:16 am | 675.4 | 3 | 71,528 |
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | +112.01% | ||
| 2022 | +68.35% | ||
| 2021 | +21.53% | ||
| 2020 | -5.54% | ||
| 2019 | +5.98% | ||
| 2018 | -55.69% | ||
| 2017 | +46.83% | ||
| 2016 | -45.10% | ||
| 2015 | +45.06% | ||
| 2014 | +191.07% | ||
| 2013 | -23.70% | ||
| 2012 | +33.90% | ||
| 2011 | -4.77% | ||
| 2010 | -2.40% | ||
| 2009 | +205.35% | ||
| 2008 | -41.17% |
- Stock Market
- Equities
- JKIL Stock
- Quotes J. Kumar Infraprojects Limited
