J.K. CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 INR | -0.16% |
|
-0.88% | +2.92% |
| May. 14 | JK Cement's Consolidated Net Profit, Revenue Rise in Fiscal Q4 | MT |
| May. 12 | J.K. Cement Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 3917.05 ₹ | 3890.8 ₹ | 3849.85 ₹ | 3906.1 ₹ | 3,900 ₹ |
| Volume | 7 806 | 6 381 | 7 188 | 8 163 | 529 |
| Change | -0.45% | -0.67% | -1.05% | +1.46% | -0.16% |
| Opening | 3,950.25 | 3,888.15 | 3,903.65 | 3,850.30 | 3,925 |
| High | 3,963.65 | 3,905.70 | 3,930.10 | 3,928.05 | 3,925 |
| Low | 3,857.00 | 3,793.00 | 3,806.00 | 3,830.00 | 3,819 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.88% | ||
| Current month | -2.28% | ||
| 1 month | -5.26% | ||
| 3 months | -7.34% | ||
| 6 months | +11.41% | ||
| Current year | +2.92% | ||
| 1 year | +29.25% | ||
| 3 years | +38.77% | ||
| 5 years | +330.04% | ||
| 10 years | +1,198.05% |
Volumes
marketsDaily volume
529
Estimated daily volume
529
Avg. Volume 20 sessions
6 116
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
23 852 400.00
Avg. Volume 20 sessions USD
286 467.32
Record volume 1
2 604 328
Record volume 2
2 466 753
Record volume 3
2 391 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
301 680 728 060
Capitalization (USD)
3 623 185 544
Net sales (INR)
115 560 000 000
Net sales (USD)
1 387 875 600
Number of employees
3 767
Sales / Employee (INR)
30 676 931
Sales / Employee (USD)
368 430
Free-Float
44.69 %
Free-Float capitalization (INR)
134 827 183 246
Free-Float capitalization (USD)
1 619 274 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 793.00
4 060.20
1 month
3 792.704 220.85
Current year
3 738.254 565.35
1 year
2 896.054 565.35
3 years
2 005.004 565.35
5 years
800.004 565.35
10 years
268.004 565.35
Indicators
Moving average 5 days
3 899.69
Moving average 20 days
3 994.60
Moving average 50 days
4 135.61
Moving average 100 days
4 116.91
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
35.07
RSI 14 days
36.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.88% | +2.92% | +29.25% | 3.62B | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.80% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.10% | +1.44% | +13.06% | +30.68% | ||
| Weighted average by Cap. | +0.14% | +0.49% | +15.47% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d593855f551ed6d4beaf18cf6.-eHIkAGsiZYG1jZzbBhcNVpYZwYl-XcA0vKPAJWDzf4.lZm7_0jz7OJUl2AjPmAbXBAwBG4IsRp64J3DQ6Pvt6moq56ie-HEwmq1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:58 am | 3,906 | 2 | 8,163 |
| 06:10:18 am | 3,906 | 10 | 8,161 |
| 05:59:52 am | 3,898 | 1 | 8,151 |
| 05:59:46 am | 3,898 | 3 | 8,150 |
| 05:59:13 am | 3,884 | 3 | 8,147 |
| 05:59:08 am | 3,895 | 1 | 8,144 |
| 05:59:01 am | 3,895 | 1 | 8,143 |
| 05:58:43 am | 3,897 | 2 | 8,142 |
| 05:58:37 am | 3,896 | 2 | 8,140 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Equities
- JKCEMENT Stock
- Quotes J.K. Cement Limited
