J.JILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.54 USD | +2.38% |
|
+8.55% | +6.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.92 $ | 25.98 $ | 26.9 $ | 27.54 $ |
| Volume | 41 110 | 82 534 | 61 507 | 36 648 |
| Change | -3.67% | +4.25% | +3.54% | +2.38% |
| Opening | 25.79 | 24.94 | 26.32 | 27.26 |
| High | 25.84 | 26.05 | 26.93 | 27.60 |
| Low | 24.87 | 24.89 | 25.95 | 26.92 |
Performance
| 1 day | +2.38% | ||
| 1 week | +8.55% | ||
| Current month | +10.51% | ||
| 1 month | -10.76% | ||
| 3 months | +15.57% | ||
| 6 months | -4.90% | ||
| Current year | +6.83% | ||
| 1 year | +14.04% | ||
| 3 years | +209.44% | ||
| 5 years | +1.06% |
Volumes
marketsDaily volume
36 648
Estimated daily volume
36 648
Avg. Volume 20 sessions
53 511
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 473 692.94
Record volume 1
19 650 176
Record volume 2
7 784 760
Record volume 3
7 720 562
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
289 117 084
Net sales (USD)
604 661 000
Number of employees
2 103
Sales / Employee (USD)
287 523
Free-Float
45.95 %
Free-Float capitalization (USD)
132 856 464
Average Daily Capital Traded
0.51%
Highs and lows
1 week
24.87
27.60
1 month
24.7531.20
Current year
23.0632.96
1 year
18.8532.96
3 years
8.8132.96
5 years
1.5532.96
10 years
1.5572.00
Indicators
Moving average 5 days
25.94
Moving average 20 days
26.53
Moving average 50 days
26.79
Moving average 100 days
25.89
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
47.50
RSI 14 days
46.51
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +8.55% | +6.83% | +14.04% | 289M | ||
| +0.36% | +2.08% | -1.75% | +23.77% | 3.7B | ||
| -1.07% | +3.30% | -33.87% | -39.79% | 1.38B | ||
| +2.79% | +7.80% | -6.49% | +19.89% | 1.12B | ||
| -1.41% | -6.64% | -16.65% | -4.77% | 685M | ||
| +1.34% | +7.72% | -8.15% | +46.01% | 546M | ||
| -3.47% | +0.39% | -15.16% | -35.65% | 391M | ||
| -2.51% | -5.10% | -30.04% | - | 348M | ||
| +0.94% | +0.53% | -1.72% | +10.14% | 311M | ||
| 0.00% | +3.58% | -46.88% | -31.03% | 185M | ||
| +0.13% | +1.32% | -6.33% | -10.15% | 180M | ||
| +3.77% | +3.77% | -30.67% | -40.00% | 92.74M | ||
| -2.22% | -.--% | -4.35% | -12.44% | 90.08M | ||
| -1.69% | -0.34% | -3.64% | -31.21% | 81.47M | ||
| -4.82% | +39.82% | -15.05% | -31.30% | 68.6M | ||
| +5.33% | 0.00% | -26.17% | -14.13% | 58.72M | ||
| Average | -0.01% | +3.65% | -15.00% | -9.11% | ||
| Weighted average by Cap. | +0.16% | +2.39% | -11.24% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7667625bd.6KoewKPPz8Wq6x56IOO6CrvgAozTOB3LTUqAuUHPAFg.rcFYtOb9gLzHjVQYRtT1XPyxSdWMbGX7dBz18BKFOB6QwVP114S7vMCTeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.54 | 2,682 | 19,257 |
| 03:59:50 pm | 27.58 | 100 | 16,575 |
| 03:59:46 pm | 27.57 | 255 | 16,475 |
| 03:59:41 pm | 27.53 | 194 | 16,220 |
| 03:59:20 pm | 27.57 | 100 | 16,026 |
| 03:58:54 pm | 27.56 | 100 | 15,926 |
| 03:58:00 pm | 27.6 | 100 | 15,826 |
| 03:58:00 pm | 27.6 | 100 | 15,726 |
| 03:57:27 pm | 27.59 | 122 | 15,626 |
| 03:57:05 pm | 27.58 | 100 | 15,504 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +3.95% | ||
| 2022 | +29.30% | ||
| 2021 | +414.21% | ||
| 2020 | -33.98% | ||
| 2019 | -78.80% | ||
| 2018 | -31.67% | ||
| 2017 | -38.34% |
- Stock Market
- Equities
- JILL Stock
- Quotes J.Jill, Inc.
