Stock JGCHEM J.G. CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J.G. Chemicals Limited

Equities

JGCHEM

INE0MB501011

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-05-31 am EDT 		5-day change 1st Jan Change
215.4 INR -2.42% Intraday chart for J.G. Chemicals Limited -6.12% -.--%
May. 08 J.G. Chemicals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 08 J.G. Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
J.G. Chemicals Limited(JGCHEM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 223.6 ₹ 221.05 ₹ 220.8 ₹ 215.45 ₹
Volume 69 136 88 067 105 804 108 497
Change -1.08% -1.14% -0.11% -2.42%
Opening 226.50 223.00 221.85 221.90
High 227.80 225.60 223.30 222.45
Low 222.10 220.00 219.00 213.80

Performance

1 day-2.42%
1 week-6.12%
1 month-18.88%

Volumes

markets
Daily volume
108 497
Estimated daily volume
108 497
Avg. Volume 20 sessions
122 004
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
26 285 761.80
Avg. Volume 20 sessions USD
315 140.00
Record volume 1
7 820 382
Record volume 2
3 741 377
Record volume 3
2 456 201
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
8 437 841 438
Capitalization (USD)
101 161 281
Net sales ()
7 845 760 000
Net sales (USD)
94 062 817
Free-Float
23.05 %
Free-Float capitalization (INR)
1 945 009 978
Free-Float capitalization (USD)
23 318 725
Average Daily Capital Traded
0.31%

Highs and lows

1 week
213.80
Extreme 213.8
232.50
1 month
213.80
Extreme 213.8
264.65
Current year
171.35
Extreme 171.35
274.50
1 year
171.35
Extreme 171.35
274.50
3 years
171.35
Extreme 171.35
274.50
5 years
171.35
Extreme 171.35
274.50
10 years
171.35
Extreme 171.35
274.50

Indicators

Moving average 5 days
221.39
Moving average 20 days
239.10
Moving average 50 days
225.56
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+4.69%
STIM
RSI 9 days
31.91
RSI 14 days
44.03

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
J.G. CHEMICALS LIMITED Stock J.G. Chemicals Limited
-2.42%-6.12% - - 101M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+85.46% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+68.81% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-6.44% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+11.57% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+17.81% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+3.76% 240B
NOVARTIS AG Stock Novartis AG
+2.13%+1.56%+9.78%+5.80% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-20.28% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+40.23% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-25.29% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-4.72% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+29.17% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-37.37% 83.29B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+2.46%+44.06%+18.40% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.33%-0.08%+11.25%+13.35%
Weighted average by Cap.+1.35%+0.31%+17.10%+30.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e98f63266aa5f95.DskT9c-iTsnMbVFAOt_8HAiDY8UIeSuqJ1MM9_Ikow0.PrA-kfj3KL-9Xg5tSrC7K3roLKdlSFmcHxwhx8dTjl58sUqE-Mt_vZknZQ
DatePriceVolumeDaily volume
06:11:55 am 215.4 100 108,441
06:00:02 am 216 10 108,341
05:59:55 am 216 60 108,331
05:59:47 am 216 38 108,271
05:59:39 am 215 51 108,233
05:59:31 am 216.8 111 108,182
05:59:16 am 217 422 108,071
05:59:08 am 217 68 107,649

Chart J.G. Chemicals Limited

Chart J.G. Chemicals Limited
More charts

Monthly variations

Annual change

2024+16.59%
  1. Stock Market
  2. Equities
  3. JGCHEM Stock
  4. Quotes J.G. Chemicals Limited