J FRONTIER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,382 JPY | -3.01% |
|
+0.29% | -44.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2359 ¥ | 2386 ¥ | 2456 ¥ | 2382 ¥ | 2,382 ¥ |
| Volume | 7 000 | 10 700 | 13 000 | 8 100 | 8 100 |
| Change | +2.17% | +1.14% | +2.93% | -3.01% | -3.01% |
| Opening | 2,292.00 | 2,398.00 | 2,386.00 | 2,456.00 | 2,456 |
| High | 2,410.00 | 2,440.00 | 2,459.00 | 2,477.00 | 2,477 |
| Low | 2,290.00 | 2,350.00 | 2,367.00 | 2,380.00 | 2,380 |
Performance
| 1 day | -3.01% | ||
| 1 week | +0.29% | ||
| Current month | +0.97% | ||
| 1 month | -4.30% | ||
| 3 months | -27.49% | ||
| 6 months | -49.69% | ||
| Current year | -44.60% | ||
| 1 year | +2.41% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
13 180
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
31 394 760.00
Avg. Volume 20 sessions USD
200 989.25
Record volume 1
4 588 700
Record volume 2
2 718 900
Record volume 3
2 552 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 231 344 892
Capitalization (USD)
78 305 070
Net sales (JPY)
16 844 000 000
Net sales (USD)
107 835 288
Number of employees
255
Sales / Employee (JPY)
66 054 902
Sales / Employee (USD)
422 883
Free-Float
26.18 %
Free-Float capitalization (JPY)
3 332 507 734
Free-Float capitalization (USD)
21 334 715
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 290.00
2 477.00
1 month
2 290.002 806.00
Current year
2 290.004 530.00
1 year
2 290.005 830.00
3 years
1 620.005 830.00
5 years
1 620.005 830.00
10 years
1 620.005 830.00
Indicators
Moving average 5 days
2 379.20
Moving average 20 days
2 503.75
Moving average 50 days
2 684.70
Moving average 100 days
3 144.15
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
48.74
RSI 14 days
45.84
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +0.29% | -44.60% | +2.41% | 78.31M | ||
| +2.05% | +4.88% | +6.44% | -15.27% | 45.91B | ||
| -1.02% | -4.33% | +34.96% | +39.53% | 39.37B | ||
| -0.10% | -2.24% | +14.78% | +5.71% | 10.2B | ||
| -0.02% | +6.15% | -20.37% | -24.29% | 7.59B | ||
| -0.24% | +4.98% | +19.40% | +31.22% | 7.29B | ||
| +2.22% | -0.71% | -6.50% | +24.74% | 6.87B | ||
| +3.70% | -2.08% | -6.52% | +19.78% | 5.36B | ||
| +1.36% | +2.69% | +6.72% | -15.57% | 5.2B | ||
| +2.40% | +0.58% | -52.24% | +5.47% | 3.71B | ||
| -0.34% | +4.11% | -12.97% | -31.37% | 3.47B | ||
| +0.44% | +1.33% | -4.98% | +0.44% | 3.46B | ||
| +0.56% | -4.96% | -11.68% | -11.97% | 1.91B | ||
| +2.19% | -2.94% | +11.40% | +15.44% | 1.28B | ||
| -0.51% | +3.16% | +1.48% | +18.46% | 868M | ||
| -2.72% | -4.66% | -20.08% | -10.05% | 849M | ||
| Average | +0.44% | -1.42% | -5.30% | +3.42% | ||
| Weighted average by Cap. | +0.71% | -1.21% | +10.33% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d43cec188.qsSAI2vNrGxZ99xIA7Ay87rXZb_WqWj0H2QC8KT73po.kqfERj6A21Uswo0icvVdpYjmAYrn4QKnaC9bk-W4r6-cruFUKprPOT24sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,382 | 100 | 8,100 |
| 01:59:36 am | 2,383 | 100 | 8,000 |
| 01:59:30 am | 2,419 | 100 | 7,900 |
| 01:58:16 am | 2,400 | 100 | 7,800 |
| 01:39:48 am | 2,402 | 100 | 7,700 |
| 01:28:28 am | 2,394 | 100 | 7,600 |
| 01:28:28 am | 2,393 | 100 | 7,500 |
| 01:28:28 am | 2,392 | 300 | 7,400 |
| 01:28:14 am | 2,385 | 100 | 7,100 |
| 01:25:14 am | 2,380 | 100 | 7,000 |
Monthly variations
Annual change
| 2024 | -44.60% | ||
| 2023 | +53.90% | ||
| 2022 | +32.92% | ||
| 2021 | -36.69% |
- Stock Market
- Equities
- 2934 Stock
- Quotes J Frontier Co.,Ltd.
