J.FRONT RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,436 JPY | +0.77% |
|
+0.63% | +11.93% |
| May. 14 | WealthPark, Inc. announced that it has received ¥2.21 billion in funding from a group of investors | CI |
| Apr. 16 | J.Front Retailing Launches 10 Billion Yen Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1431 ¥ | 1429.5 ¥ | 1425 ¥ | 1436 ¥ | 1,436 ¥ |
| Volume | 1 356 700 | 1 909 100 | 1 248 700 | 1 391 400 | 1 391 400 |
| Change | +0.18% | -0.10% | -0.31% | +0.77% | +0.77% |
| Opening | 1,428.50 | 1,446.00 | 1,410.00 | 1,405.00 | 1,405 |
| High | 1,431.50 | 1,457.50 | 1,429.50 | 1,436.00 | 1,436 |
| Low | 1,409.50 | 1,429.00 | 1,400.00 | 1,400.50 | 1,400 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.00% | ||
| Current month | +4.32% | ||
| 1 month | -1.78% | ||
| 3 months | -8.94% | ||
| 6 months | +0.60% | ||
| Current year | +11.93% | ||
| 1 year | -2.84% | ||
| 3 years | +38.34% | ||
| 5 years | +20.17% | ||
| 10 years | +2.13% |
Volumes
marketsDaily volume
1 391 400
Estimated daily volume
1 391 400
Avg. Volume 20 sessions
2 079 458
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 986 101 688.00
Avg. Volume 20 sessions USD
19 155 842.33
Record volume 1
17 087 300
Record volume 2
10 070 000
Record volume 3
7 165 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
375 856 052 221
Capitalization (USD)
2 411 116 575
Net sales (JPY)
407 006 000 000
Net sales (USD)
2 610 943 490
Number of employees
5 115
Sales / Employee (JPY)
79 571 065
Sales / Employee (USD)
510 448
Free-Float
90.68 %
Free-Float capitalization (JPY)
351 012 116 839
Free-Float capitalization (USD)
2 251 742 730
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 400.00
1 457.50
1 month
1 342.001 524.00
Current year
1 270.501 709.00
1 year
1 244.001 709.00
3 years
867.001 709.00
5 years
600.001 709.00
10 years
600.002 512.00
Indicators
Moving average 5 days
1 432.90
Moving average 20 days
1 442.65
Moving average 50 days
1 525.63
Moving average 100 days
1 470.82
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
42.01
RSI 14 days
41.88
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.00% | +11.93% | -2.84% | 2.41B | ||
| +0.89% | +3.65% | +51.64% | +207.88% | 19.56B | ||
| +0.29% | -0.77% | +20.59% | +46.69% | 7.64B | ||
| +0.18% | 0.00% | +24.55% | +44.97% | 7.62B | ||
| +1.47% | +20.40% | +81.78% | +83.21% | 6.64B | ||
| -0.25% | -2.31% | +1.11% | -14.80% | 6.06B | ||
| +1.24% | +0.82% | -2.53% | +32.86% | 5.4B | ||
| +0.53% | 0.00% | +30.14% | +50.79% | 5.04B | ||
| -0.10% | +3.90% | -2.34% | +23.84% | 3.86B | ||
| -0.69% | +1.65% | +2.86% | +20.00% | 3.62B | ||
| -1.44% | +4.48% | +14.91% | +46.21% | 3.46B | ||
| -1.48% | +5.51% | -11.85% | +30.18% | 2.8B | ||
| +2.83% | +2.96% | +23.86% | +18.06% | 2.35B | ||
| +1.62% | +2.52% | -13.34% | -35.84% | 2.18B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -1.66% | -0.67% | -17.04% | -12.65% | 1.54B | ||
| Average | +0.26% | +2.41% | +14.42% | +35.90% | ||
| Weighted average by Cap. | +0.44% | +3.09% | +26.09% | +74.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QKvxR_nX6_kEoc-h5ONjdle-rHy4i9meAJ1-04IRR90.csaCFZa9poszkprPjK46GACMxk397K_TZOwEocdBFOg08qtqnJyktk7C9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,436 | 323,800 | 1,391,400 |
| 01:59:59 am | 1,433 | 100 | 1,067,600 |
| 01:59:59 am | 1,436 | 400 | 1,067,500 |
| 01:59:58 am | 1,436 | 2,800 | 1,067,100 |
| 01:59:58 am | 1,435 | 2,200 | 1,064,300 |
| 01:59:58 am | 1,434 | 800 | 1,062,100 |
| 01:59:58 am | 1,434 | 3,600 | 1,061,300 |
| 01:59:55 am | 1,434 | 500 | 1,057,700 |
| 01:59:55 am | 1,434 | 700 | 1,057,200 |
| 01:59:55 am | 1,434 | 400 | 1,056,500 |
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | +6.83% | ||
| 2022 | +14.71% | ||
| 2021 | +28.47% | ||
| 2020 | -46.73% | ||
| 2019 | +21.43% | ||
| 2018 | -40.65% | ||
| 2017 | +34.79% | ||
| 2016 | -10.82% | ||
| 2015 | +25.52% | ||
| 2014 | -11.62% | ||
| 2013 | +66.88% | ||
| 2012 | +28.23% | ||
| 2011 | -16.22% | ||
| 2010 | +8.56% | ||
| 2009 | +11.75% | ||
| 2008 | -62.92% | ||
| 2007 | +9.91% |
- Stock Market
- Equities
- 3086 Stock
- Quotes J.Front Retailing Co., Ltd.