J.E.T. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 JPY | -2.54% |
|
-6.70% | -13.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3025 ¥ | 3110 ¥ | 3145 ¥ | 3065 ¥ | 3,065 ¥ |
| Volume | 132 100 | 95 500 | 138 100 | 97 800 | 97 800 |
| Change | -1.47% | +2.81% | +1.13% | -2.54% | -2.54% |
| Opening | 3,000.00 | 3,025.00 | 3,120.00 | 3,100.00 | 3,100 |
| High | 3,055.00 | 3,115.00 | 3,235.00 | 3,130.00 | 3,130 |
| Low | 2,970.00 | 3,020.00 | 3,115.00 | 3,040.00 | 3,040 |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.70% | ||
| Current month | -1.45% | ||
| 1 month | -13.66% | ||
| 3 months | -7.49% | ||
| 6 months | +39.11% | ||
| Current year | -13.25% | ||
| 1 year | +222.63% | ||
| 3 years | +222.63% |
Volumes
marketsDaily volume
97 800
Estimated daily volume
97 800
Avg. Volume 20 sessions
230 787
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
707 362 155.00
Avg. Volume 20 sessions USD
4 568 144.80
Record volume 1
7 964 100
Record volume 2
6 511 800
Record volume 3
6 125 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
40 897 818 365
Capitalization (USD)
264 118 111
Net sales (JPY)
24 984 000 000
Net sales (USD)
161 346 672
Number of employees
289
Sales / Employee (JPY)
86 449 827
Sales / Employee (USD)
558 293
Free-Float
30.45 %
Free-Float capitalization (JPY)
12 793 436 546
Free-Float capitalization (USD)
82 620 013
Average Daily Capital Traded
1.73%
Highs and lows
1 week
2 970.00
3 250.00
1 month
2 930.003 845.00
Current year
2 350.004 965.00
1 year
1 080.004 965.00
3 years
1 080.004 965.00
5 years
950.004 965.00
10 years
950.004 965.00
Indicators
Moving average 5 days
3 115.00
Moving average 20 days
3 212.00
Moving average 50 days
3 441.53
Moving average 100 days
3 405.93
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
46.14
RSI 14 days
45.40
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -6.70% | -13.25% | +222.63% | 264M | ||
| -2.18% | -5.93% | +16.64% | +50.86% | 122B | ||
| +0.73% | -3.28% | +36.45% | +78.78% | 101B | ||
| -0.93% | -3.63% | +18.15% | +36.91% | 21.5B | ||
| -0.59% | -4.97% | +4.22% | +17.61% | 19.01B | ||
| -3.40% | -9.63% | +35.90% | +94.15% | 10.62B | ||
| -1.23% | -1.59% | +27.41% | +105.82% | 9.57B | ||
| -1.51% | -5.11% | -4.57% | +26.39% | 7.96B | ||
| +1.57% | -0.15% | -26.63% | -52.34% | 5.75B | ||
| -0.92% | -0.10% | +30.20% | +36.72% | 5.19B | ||
| -0.88% | -6.76% | +45.03% | +245.65% | 4.59B | ||
| -0.56% | -9.57% | +27.26% | +76.05% | 4.13B | ||
| +0.35% | -0.15% | +41.61% | +68.18% | 3.8B | ||
| -0.84% | -4.17% | -14.78% | -32.13% | 3.63B | ||
| -0.94% | -1.02% | +65.03% | +95.43% | 3.54B | ||
| -1.65% | -3.95% | +32.10% | +104.82% | 3B | ||
| Average | -0.97% | -2.84% | +20.05% | +73.47% | ||
| Weighted average by Cap. | -0.91% | -3.52% | +23.16% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665.om-gxOwbGf4fIy8Una79kJxWq-iJm_UbA92eY8Vq6Tw.lAuX9ItMV59ncGBSpOu08aQS0pH50IN0V-jrLJIAoE7yBsWehV9_jFwaeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,065 | 2,700 | 97,800 |
| 01:59:27 am | 3,075 | 100 | 95,100 |
| 01:59:09 am | 3,075 | 100 | 95,000 |
| 01:59:09 am | 3,070 | 100 | 94,900 |
| 01:58:26 am | 3,070 | 100 | 94,800 |
| 01:58:05 am | 3,065 | 100 | 94,700 |
| 01:57:07 am | 3,070 | 100 | 94,600 |
| 01:56:34 am | 3,075 | 100 | 94,500 |
| 01:56:32 am | 3,070 | 400 | 94,400 |
| 01:56:08 am | 3,065 | 100 | 94,000 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +271.93% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 6228 Stock
- Quotes J.E.T. Co., Ltd.
