J D WETHERSPOON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733 GBX | +1.03% |
|
-0.07% | -9.56% |
| Apr. 19 | Barclays Resumes JD Wetherspoon with Overweight Rating | MT |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 724.5 p | 723.5 p | 725.5 p | 733 p |
| Volume | 169 489 | 116 412 | 95 752 | 119 364 |
| Change | -2.03% | -0.14% | +0.28% | +1.03% |
| Opening | 730.00 | 724.50 | 729.50 | 740.00 |
| High | 748.50 | 732.00 | 740.50 | 742.69 |
| Low | 724.50 | 716.00 | 723.50 | 727.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.07% | ||
| Current month | +1.17% | ||
| 1 month | +0.69% | ||
| 3 months | -12.63% | ||
| 6 months | +7.71% | ||
| Current year | -9.56% | ||
| 1 year | +0.83% | ||
| 3 years | -45.13% | ||
| 5 years | -45.34% | ||
| 10 years | -13.25% |
Volumes
marketsDaily volume
113 232
Estimated daily volume
113 232
Avg. Volume 20 sessions
132 308
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
96 981 764.00
Avg. Volume 20 sessions USD
96 981 764.00
Record volume 1
19 343 790
Record volume 2
15 902 720
Record volume 3
15 792 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
869 559 525
Capitalization (USD)
1 090 810 250
Net sales (GBP)
1 925 044 000
Net sales (USD)
2 414 852 195
Number of employees
41 754
Sales / Employee (GBP)
46 104
Sales / Employee (USD)
57 835
Free-Float
67.49 %
Free-Float capitalization (GBX)
602 906 934
Free-Float capitalization (USD)
756 310 574
Average Daily Capital Traded
11.15%
Highs and lows
1 week
716.00
748.50
1 month
716.00770.00
Current year
712.00862.50
1 year
587.00862.50
3 years
388.401 421.00
5 years
388.401 734.00
10 years
388.401 734.00
Indicators
Moving average 5 days
729.20
Moving average 20 days
733.23
Moving average 50 days
757.59
Moving average 100 days
783.81
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
43.85
RSI 14 days
43.67
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.07% | -9.56% | +0.83% | 1.09B | ||
| +1.04% | +0.83% | -10.83% | -16.21% | 599M | ||
| -2.56% | +6.52% | -9.97% | -70.17% | 544M | ||
| -0.74% | +0.79% | -23.08% | -30.99% | 481M | ||
| +0.85% | +2.11% | -8.67% | -4.04% | 164M | ||
| Average | -0.08% | +4.65% | -12.42% | -24.12% | ||
| Weighted average by Cap. | +0.05% | +4.26% | -12.11% | -21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0c31501197.SyenG2MbSw7YcapxvknbbXeUk9-94seyvNKFrVoeZGg.H37AbCpjeT-WRJIg13iDHAb9zIvvt6Lk5eLj7hxzMgssbMJSVmo5Q5UDxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 735.5 | 41 | 77,309 |
| 11:29:35 am | 735.5 | 46 | 77,268 |
| 11:29:10 am | 734.5 | 12 | 77,222 |
| 11:29:10 am | 734.5 | 5 | 77,210 |
| 11:29:06 am | 735.5 | 215 | 77,205 |
| 11:29:06 am | 735.5 | 23 | 76,990 |
| 11:29:06 am | 735.5 | 76 | 76,967 |
| 11:29:06 am | 735.5 | 41 | 76,891 |
| 11:29:06 am | 735.5 | 47 | 76,850 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +82.46% | ||
| 2022 | -53.78% | ||
| 2021 | -13.89% | ||
| 2020 | -32.89% | ||
| 2019 | +49.42% | ||
| 2018 | -11.46% | ||
| 2017 | +41.55% | ||
| 2016 | +18.64% | ||
| 2015 | -8.72% | ||
| 2014 | +7.68% | ||
| 2013 | +42.87% | ||
| 2012 | +28.37% | ||
| 2011 | -7.73% | ||
| 2010 | +5.88% | ||
| 2009 | +36.66% | ||
| 2008 | -15.83% | ||
| 2007 | -46.87% | ||
| 2006 | +109.80% | ||
| 2005 | +30.00% | ||
| 2004 | -8.93% | ||
| 2003 | +68.17% | ||
| 2002 | -61.53% | ||
| 2001 | +29.57% | ||
| 2000 | -23.04% | ||
| 1999 | +142.46% | ||
| 1998 | -46.57% | ||
| 1997 | +43.16% | ||
| 1996 | +82.24% | ||
| 1995 | +43.30% | ||
| 1994 | +24.10% | ||
| 1993 | +60.44% | ||
| 1992 | +33.93% |
- Stock Market
- Equities
- JDW Stock
- Quotes J D Wetherspoon plc
