IZUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,428 JPY | -0.84% |
|
-3.57% | -5.28% |
| Feb. 22 | Japan Inc sees Trump presidency as business risk, Reuters poll shows | RE |
| Jan. 15 | Izumi's Nine-Month Attributable Profit Falls Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3553 ¥ | 3474 ¥ | 3457 ¥ | 3428 ¥ | 3,428 ¥ |
| Volume | 69 000 | 127 700 | 72 500 | 101 500 | 101 500 |
| Change | -0.56% | -2.22% | -0.49% | -0.84% | -0.84% |
| Opening | 3,609.00 | 3,530.00 | 3,477.00 | 3,480.00 | 3,480 |
| High | 3,609.00 | 3,530.00 | 3,484.00 | 3,499.00 | 3,499 |
| Low | 3,549.00 | 3,469.00 | 3,451.00 | 3,417.00 | 3,417 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.05% | ||
| Current month | -6.44% | ||
| 1 month | -8.00% | ||
| 3 months | -2.72% | ||
| 6 months | -8.17% | ||
| Current year | -5.28% | ||
| 1 year | +3.88% | ||
| 3 years | -18.38% | ||
| 5 years | -28.21% | ||
| 10 years | +11.66% |
Volumes
marketsDaily volume
101 500
Estimated daily volume
101 500
Avg. Volume 20 sessions
82 425
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
282 552 900.00
Avg. Volume 20 sessions USD
1 815 119.83
Record volume 1
2 820 000
Record volume 2
1 614 000
Record volume 3
1 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
246 045 846 824
Capitalization (USD)
1 580 598 520
Net sales (JPY)
460 140 000 000
Net sales (USD)
2 955 939 360
Number of employees
4 407
Sales / Employee (JPY)
104 411 164
Sales / Employee (USD)
670 737
Free-Float
56.92 %
Free-Float capitalization (JPY)
140 333 928 717
Free-Float capitalization (USD)
901 505 158
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 417.00
3 609.00
1 month
3 417.003 740.00
Current year
3 336.003 810.00
1 year
3 165.004 066.00
3 years
2 651.004 345.00
5 years
2 061.004 865.00
10 years
2 061.008 150.00
Indicators
Moving average 5 days
3 518.60
Moving average 20 days
3 613.15
Moving average 50 days
3 566.70
Moving average 100 days
3 570.23
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
29.50
RSI 14 days
36.57
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.05% | -5.28% | +3.88% | 1.58B | ||
| +0.32% | -1.99% | +21.06% | +33.22% | 51.72B | ||
| -0.30% | -1.92% | +23.91% | +30.93% | 11.87B | ||
| +1.40% | -3.24% | -33.39% | -27.64% | 7.84B | ||
| -0.47% | -3.31% | +15.85% | -8.32% | 6.43B | ||
| +3.20% | 0.00% | -21.34% | -30.65% | 5.32B | ||
| -1.26% | -2.72% | +1.38% | +66.34% | 4.1B | ||
| +0.36% | +1.11% | -15.28% | -4.02% | 3B | ||
| -0.99% | +1.63% | 0.00% | -35.90% | 2.74B | ||
| 0.00% | -1.86% | -26.85% | -63.34% | 2.26B | ||
| -0.57% | -0.86% | -7.47% | -15.88% | 1.44B | ||
| -1.05% | -2.08% | +10.59% | -11.74% | 1.44B | ||
| 0.00% | -0.19% | -0.74% | -4.96% | 1.41B | ||
| +0.98% | +6.59% | +7.31% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 986M | ||
| +0.93% | -0.14% | +5.46% | +4.09% | 951M | ||
| Average | -0.03% | -0.15% | -1.95% | -5.06% | ||
| Weighted average by Cap. | +0.26% | -1.47% | +9.61% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca208aef1468.68G4w8bM3p9_1pvx_7d-sFCiLYqqyQh9G1NBiFrWfYs.varipbSF6KYThcuwi88LhBOQS7z4pjwtfmAU53e_OLqmlfOXi7TzxTybzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,428 | 13,600 | 101,500 |
| 01:59:56 am | 3,429 | 100 | 87,900 |
| 01:59:50 am | 3,429 | 100 | 87,800 |
| 01:59:09 am | 3,430 | 100 | 87,700 |
| 01:59:09 am | 3,430 | 100 | 87,600 |
| 01:59:00 am | 3,432 | 100 | 87,500 |
| 01:58:59 am | 3,429 | 100 | 87,400 |
| 01:58:45 am | 3,429 | 100 | 87,300 |
| 01:58:45 am | 3,428 | 700 | 87,200 |
| 01:58:45 am | 3,428 | 200 | 86,500 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +21.12% | ||
| 2022 | -7.35% | ||
| 2021 | -13.65% | ||
| 2020 | -5.08% | ||
| 2019 | -22.99% | ||
| 2018 | -27.21% | ||
| 2017 | +39.29% | ||
| 2016 | +7.01% | ||
| 2015 | +10.82% | ||
| 2014 | +28.79% | ||
| 2013 | +81.52% | ||
| 2012 | +42.81% | ||
| 2011 | +6.44% | ||
| 2010 | +6.12% | ||
| 2009 | -20.35% | ||
| 2008 | -15.42% | ||
| 2007 | -21.08% | ||
| 2006 | +5.21% | ||
| 2005 | +83.60% | ||
| 2004 | +33.27% | ||
| 2003 | +9.80% | ||
| 2002 | +6.76% | ||
| 2001 | +53.55% | ||
| 2000 | +34.56% | ||
| 1999 | -14.57% | ||
| 1998 | +31.57% | ||
| 1997 | -62.65% | ||
| 1996 | -28.95% | ||
| 1995 | -10.59% | ||
| 1994 | +14.35% | ||
| 1993 | +97.35% | ||
| 1992 | -33.53% |
- Stock Market
- Equities
- 8273 Stock
- Quotes Izumi Co., Ltd.
