IZU SHABOTEN RESORT CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 JPY | +2.23% |
|
+5.53% | +11.17% |
| 2023 | Izu Shaboten Resort Co.,Ltd announces an Equity Buyback for 185 shares. | CI |
| 2023 | Izu Shaboten Resort Co.,Ltd's Equity Buyback announced on October 31, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 449 ¥ | 450 ¥ | 448 ¥ | 458 ¥ | 458 ¥ |
| Volume | 16 600 | 15 100 | 9 700 | 18 000 | 18 000 |
| Change | +0.45% | +0.22% | -0.44% | +2.23% | +2.23% |
| Opening | 451.00 | 449.00 | 449.00 | 449.00 | 449 |
| High | 451.00 | 455.00 | 450.00 | 458.00 | 458 |
| Low | 444.00 | 444.00 | 444.00 | 449.00 | 449 |
Performance
| 1 day | +2.23% | ||
| 1 week | +5.53% | ||
| Current month | +3.62% | ||
| 1 month | +3.62% | ||
| 3 months | -0.22% | ||
| 6 months | -2.14% | ||
| Current year | +11.17% | ||
| 1 year | +20.53% | ||
| 3 years | +124.51% | ||
| 5 years | +65.94% | ||
| 10 years | +301.75% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
13 643
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
6 248 494.00
Avg. Volume 20 sessions USD
39 602.95
Record volume 1
13 336 350
Record volume 2
8 954 400
Record volume 3
6 372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 224 783 686
Capitalization (USD)
52 128 679
Net sales (JPY)
3 390 000 000
Net sales (USD)
21 485 820
Number of employees
138
Sales / Employee (JPY)
24 565 217
Sales / Employee (USD)
155 694
Free-Float
47.26 %
Free-Float capitalization (JPY)
3 890 197 080
Free-Float capitalization (USD)
24 656 069
Average Daily Capital Traded
0.08%
Highs and lows
1 week
444.00
458.00
1 month
413.00458.00
Current year
393.00475.00
1 year
376.00744.00
3 years
182.00744.00
5 years
144.00744.00
10 years
110.00744.00
Indicators
Moving average 5 days
445.60
Moving average 20 days
431.60
Moving average 50 days
431.70
Moving average 100 days
443.93
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
66.71
RSI 14 days
59.83
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +5.53% | +11.17% | +20.53% | 52.13M | ||
| -1.40% | -3.91% | -3.80% | -7.75% | 3.31B | ||
| -1.59% | -1.59% | -5.98% | -1.21% | 2.02B | ||
| -0.23% | +0.10% | -2.84% | -10.26% | 1.98B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| 0.00% | +11.11% | -15.79% | -50.62% | 829M | ||
| +0.17% | -3.01% | +17.54% | +120.24% | 671M | ||
| +0.28% | -1.89% | +3.12% | -9.93% | 595M | ||
| +0.06% | -0.12% | +42.71% | +95.84% | 550M | ||
| -5.40% | -8.79% | +3.41% | +42.97% | 382M | ||
| -0.54% | -2.38% | -15.39% | -32.06% | 281M | ||
| +0.51% | -0.30% | +13.41% | +35.22% | 201M | ||
| -4.85% | +1.03% | +6.52% | -10.09% | 151M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.79M | ||
| +1.56% | +9.24% | +27.45% | +140.74% | 77.81M | ||
| +0.14% | -0.11% | -8.76% | +20.58% | 77.59M | ||
| Average | -0.64% | +0.91% | +4.95% | +23.71% | ||
| Weighted average by Cap. | -0.91% | +0.27% | -0.30% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.4Sgo9SRyfSZCEpaNNNM3xTziL06S6PFT94WUwo-gUPI.jWB7nmEeFxNvX-zgWJJ2gWOjH3bao6sDkuv49Lz5AryRWVGNdgM6Xgon8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 458 | 400 | 18,000 |
| 01:57:55 am | 457 | 1,000 | 17,600 |
| 01:30:47 am | 457 | 500 | 16,600 |
| 01:30:38 am | 457 | 1,100 | 16,100 |
| 01:21:56 am | 457 | 1,600 | 15,000 |
| 01:21:56 am | 456 | 100 | 13,400 |
| 01:17:12 am | 456 | 500 | 13,300 |
| 01:17:12 am | 455 | 200 | 12,800 |
| 12:44:18 am | 454 | 300 | 12,600 |
| 12:27:41 am | 453 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +45.07% | ||
| 2022 | +49.47% | ||
| 2021 | +1.06% | ||
| 2020 | -24.19% | ||
| 2019 | +14.81% | ||
| 2018 | -12.90% | ||
| 2017 | +61.04% | ||
| 2016 | -6.10% | ||
| 2015 | +26.15% | ||
| 2014 | -4.41% | ||
| 2013 | +88.89% | ||
| 2012 | -14.29% | ||
| 2011 | -30.00% | ||
| 2010 | +20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -82.61% | ||
| 2007 | -68.92% | ||
| 2006 | -72.39% | ||
| 2005 | -4.29% | ||
| 2004 | +115.38% | ||
| 2003 | -71.74% | ||
| 2002 | -37.84% | ||
| 2001 | -70.87% | ||
| 2000 | -91.53% | ||
| 1999 | +2,042.86% | ||
| 1998 | -22.22% | ||
| 1997 | -74.47% | ||
| 1996 | +6.02% | ||
| 1995 | -52.50% | ||
| 1994 | +112.12% | ||
| 1993 | -13.16% | ||
| 1992 | -52.50% |
- Stock Market
- Equities
- 6819 Stock
- Quotes Izu Shaboten Resort Co.,Ltd
