IZOBLOK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 PLN | +3.77% |
|
+10.89% | +17.02% |
| 2023 | IZOBLOK S.A. Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
| 2023 | IZOBLOK S.A. Reports Earnings Results for the First Quarter Ended July 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 49.6 zł | 53 zł | 50.5 zł | 53 zł | 55 zł |
| Volume | 147 | 27 | 15 | 7 | 670 |
| Change | -3.69% | +6.85% | -4.72% | +4.95% | +3.77% |
| Opening | 51.00 | 53.00 | 50.50 | 53.00 | 53.5 |
| High | 51.00 | 53.00 | 50.50 | 53.00 | 55 |
| Low | 49.60 | 53.00 | 50.50 | 53.00 | 53.5 |
Performance
| 1 day | +3.77% | ||
| 1 week | +10.89% | ||
| Current month | +10.89% | ||
| 1 month | +10.00% | ||
| 3 months | +32.21% | ||
| 6 months | +19.05% | ||
| Current year | +17.02% | ||
| 1 year | +39.59% | ||
| 3 years | +10.66% | ||
| 5 years | +126.34% | ||
| 10 years | -31.21% |
Volumes
marketsDaily volume
670
Estimated daily volume
670
Avg. Volume 20 sessions
46
Daily volume ratio
14.57
Avg. Volume 20 sessions PLN
2 530.00
Avg. Volume 20 sessions USD
626.08
Record volume 1
114 526
Record volume 2
34 371
Record volume 3
32 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
66 970 493
Capitalization (USD)
16 572 719
Net sales (PLN)
186 525 814
Net sales (USD)
46 158 238
Number of employees
452
Sales / Employee (PLN)
412 668
Sales / Employee (USD)
102 120
Free-Float
26.86 %
Free-Float capitalization (PLN)
17 990 484
Free-Float capitalization (USD)
4 451 979
Average Daily Capital Traded
0%
Highs and lows
1 week
50.50
55.00
1 month
46.0055.00
Current year
38.6057.00
1 year
35.2057.00
3 years
30.0061.00
5 years
20.3061.00
10 years
20.30200.00
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.12
Moving average 50 days
51.59
Moving average 100 days
47.98
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
54.76
RSI 14 days
53.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +10.89% | +17.02% | +39.59% | 16.57M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.97% | +11.75% | -12.65% | -22.58% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +1.05% | -0.45% | -15.39% | -6.41% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.00% | +5.19% | +10.59% | +43.72% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.52% | +0.33% | +10.52% | +28.73% | ||
| Weighted average by Cap. | +1.71% | -1.29% | +12.47% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8037b177f48ac1cdde.M9A0IJvNdCOj9JVJCXT4RJivp1XKRwC5jr8OtgRqsOA.eohccuL0EVbIvdIIfA6wd67r9S-AL1j_zMU4zFwGyJZiiX1T1ZsAeZuV8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:26 am | 55 | 40 | 670 |
| 09:00:18 am | 55 | 40 | 630 |
| 09:00:00 am | 55 | 80 | 590 |
| 09:00:00 am | 55 | 68 | 510 |
| 09:00:00 am | 55 | 12 | 442 |
| 09:00:00 am | 55 | 10 | 430 |
| 09:00:00 am | 55 | 20 | 420 |
| 09:00:00 am | 55 | 33 | 400 |
| 09:00:00 am | 55 | 25 | 367 |
| 09:00:00 am | 55 | 23 | 342 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +23.68% | ||
| 2022 | -31.16% | ||
| 2021 | +49.59% | ||
| 2020 | -9.56% | ||
| 2019 | +51.11% | ||
| 2018 | -73.03% | ||
| 2017 | -43.94% | ||
| 2016 | +16.40% | ||
| 2015 | +145.44% | ||
| 2014 | -0.64% | ||
| 2013 | +214.50% | ||
| 2012 | -12.66% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- IZB Stock
- Quotes IZOBLOK S.A.
