IZERTIS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 EUR | -0.67% |
|
+1.60% | -3.05% |
| Apr. 08 | Izertis, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Izertis, S.A. acquired Keifi Soluciones Tecnologicas. | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.76 € | 8.7 € | 8.96 € | 8.9 € |
| Volume | 2 886 | 8 225 | 4 417 | 500 |
| Change | -.--% | -0.68% | +2.99% | -0.67% |
| Opening | 8.78 | 8.68 | 8.74 | 8.90 |
| High | 8.80 | 8.70 | 9.00 | 8.90 |
| Low | 8.68 | 8.50 | 8.70 | 8.86 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.60% | ||
| 1 month | +1.14% | ||
| Current year | -3.05% | ||
| 1 year | +11.81% | ||
| 3 years | +4.71% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
16 188
Daily volume ratio
0.03
Avg. Volume 20 sessions
144 073.20
Avg. Volume 20 sessions USD
156 247.39
Record volume 1
2 071 770
Record volume 2
472 128
Record volume 3
435 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
228 679 524
Capitalization (USD)
248 002 944
Net sales (EUR)
121 293 000
Net sales (USD)
131 542 259
Number of employees
1 826
Sales / Employee (EUR)
66 426
Sales / Employee (USD)
72 038
Free-Float
45.09 %
Free-Float capitalization (EUR)
105 987 636
Free-Float capitalization (USD)
114 943 591
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.50
9.00
1 month
8.509.16
Current year
8.209.18
1 year
7.489.20
3 years
6.909.20
5 years
2.289.86
10 years
2.289.86
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.84
Moving average 50 days
8.69
Moving average 100 days
8.80
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
56.36
RSI 14 days
55.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.60% | -3.05% | +11.81% | 248M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.59% | -4.80% | -3.55% | +17.28% | ||
| Weighted average by Cap. | -0.49% | -4.93% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3533b44aa88.KuZGRcH21fUUWt7h5OaigCfkk8NIPO57XF0PCmNurAg.QKs8FKm9-IFuL4GKgreS1ECe1roCTokqNgI5eCw0-VJyoTIouZ2fjWU5nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:30 am | 8.9 | 20 | 500 |
| 07:15:38 am | 8.86 | 200 | 480 |
| 06:17:03 am | 8.9 | 10 | 280 |
| 03:45:04 am | 8.9 | 260 | 270 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +11.41% | ||
| 2022 | +3.26% | ||
| 2021 | +5.84% | ||
| 2020 | +89.45% | ||
| 2019 | +59.20% |
- Stock Market
- Equities
- IZER Stock
- Quotes izertis, S.A.
