IZEA WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +2.56% |
|
-13.67% | +19.40% |
| May. 28 | Izea Worldwide Adopts Poison Pill Against Takeover Risks | MT |
| May. 15 | Transcript : IZEA Worldwide, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.64 $ | 2.34 $ | 2.4 $ |
| Volume | 19 493 | 28 152 | 112 674 | 41 375 |
| Change | +1.08% | -6.05% | -11.36% | +2.56% |
| Opening | 2.71 | 2.82 | 2.60 | 2.35 |
| High | 2.82 | 2.82 | 2.68 | 2.48 |
| Low | 2.71 | 2.64 | 2.19 | 2.35 |
Performance
| 1 day | +2.56% | ||
| 1 week | -13.67% | ||
| 1 month | -13.67% | ||
| 3 months | +20.00% | ||
| Current year | +19.40% | ||
| 1 year | -20.51% | ||
| 3 years | -78.42% | ||
| 5 years | +7.09% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
41 460
Estimated daily volume
41 460
Avg. Volume 20 sessions
173 262
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
415 828.80
Record volume 1
33 315 050
Record volume 2
25 365 000
Record volume 3
22 227 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 235 272
Net sales (USD)
36 214 600
Number of employees
153
Sales / Employee (USD)
236 697
Free-Float
73.84 %
Free-Float capitalization (USD)
28 865 671
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2.19
2.82
1 month
2.193.60
Current year
1.833.60
1 year
1.833.60
3 years
1.8312.80
5 years
0.2829.80
10 years
0.2847.20
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.93
Moving average 50 days
2.64
Moving average 100 days
2.33
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
+21.93%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
28.38
RSI 14 days
35.72
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -13.67% | +19.40% | -20.51% | 38.24M | ||
| +0.05% | -2.29% | +32.02% | +76.52% | 1,185B | ||
| -0.27% | -2.12% | +4.72% | +4.62% | 30.84B | ||
| -3.88% | -2.36% | +60.38% | +108.21% | 23.65B | ||
| +2.24% | +4.18% | -16.08% | -11.22% | 7.96B | ||
| -1.66% | +1.03% | -19.09% | -36.58% | 2.19B | ||
| +2.36% | +2.01% | -20.62% | -23.53% | 1.44B | ||
| +0.41% | -2.42% | +28.04% | -2.02% | 941M | ||
| +1.18% | +1.78% | -9.82% | -23.63% | 554M | ||
| +3.46% | +4.15% | +18.27% | -7.51% | 403M | ||
| +0.67% | +7.93% | -23.98% | -51.22% | 363M | ||
| -.--% | -3.26% | +7.23% | +11.25% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +27.16% | 95.07M | ||
| +3.58% | +5.33% | -8.86% | -38.37% | 72.86M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.80% | -1.33% | +5.44% | +0.94% | ||
| Weighted average by Cap. | -0.24% | -2.33% | +31.37% | +74.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2849f4e8.ZxVKpdtCcUQY8X5a71_w2yHT9qmI_tE0ZDWh8U8C1aU.Vlk46IEaBSddxhsdhSaCkVeRn5r-yaVuNHfFvmJhg-MJRDjVlhUgA1e6Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.4 | 1,173 | 36,967 |
| 03:57:37 pm | 2.41 | 100 | 35,794 |
| 03:57:37 pm | 2.41 | 100 | 35,694 |
| 03:57:37 pm | 2.41 | 100 | 35,594 |
| 03:57:34 pm | 2.41 | 100 | 35,494 |
| 03:44:55 pm | 2.4 | 189 | 35,394 |
| 03:44:55 pm | 2.4 | 300 | 35,205 |
| 03:44:55 pm | 2.4 | 100 | 34,905 |
| 03:44:34 pm | 2.41 | 100 | 34,805 |
| 03:44:34 pm | 2.41 | 100 | 34,705 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -7.46% | ||
| 2022 | -59.48% | ||
| 2021 | -26.37% | ||
| 2020 | +669.23% | ||
| 2019 | -75.86% | ||
| 2018 | -78.32% | ||
| 2017 | +0.22% | ||
| 2016 | -41.12% | ||
| 2015 | +36.79% | ||
| 2014 | -7.01% | ||
| 2013 | +36.86% | ||
| 2012 | -99.27% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- IZEA Stock
- Quotes IZEA Worldwide, Inc.
