IYOGIN HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,383 JPY | +2.18% |
|
+5.53% | +46.01% |
| May. 10 | Iyogin Holdings,Inc. announces an Equity Buyback for 6,000,000 shares, representing 1.91% for ¥5,000 million. | CI |
| May. 10 | Iyogin Holdings,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1350 ¥ | 1363.5 ¥ | 1353.5 ¥ | 1383 ¥ | 1,383 ¥ |
| Volume | 904 500 | 926 500 | 901 600 | 1 051 800 | 1 051 800 |
| Change | +3.29% | +1.00% | -0.73% | +2.18% | +2.18% |
| Opening | 1,305.00 | 1,350.00 | 1,354.00 | 1,365.50 | 1,366 |
| High | 1,350.00 | 1,377.00 | 1,371.00 | 1,398.00 | 1,398 |
| Low | 1,300.00 | 1,347.50 | 1,345.00 | 1,357.00 | 1,357 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.53% | ||
| Current month | +14.68% | ||
| 1 month | +21.21% | ||
| 3 months | +27.58% | ||
| 6 months | +44.33% | ||
| Current year | +46.01% | ||
| 1 year | +78.68% | ||
| 3 years | +130.50% | ||
| 5 years | +137.63% | ||
| 10 years | +52.99% |
Volumes
marketsDaily volume
1 051 800
Estimated daily volume
1 051 800
Avg. Volume 20 sessions
969 100
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1 340 265 300.00
Avg. Volume 20 sessions USD
8 561 614.74
Record volume 1
22 219 900
Record volume 2
8 844 900
Record volume 3
7 408 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
411 087 232 154
Capitalization (USD)
2 626 025 239
Net sales (JPY)
192 758 000 000
Net sales (USD)
1 231 338 104
Number of employees
2 986
Sales / Employee (JPY)
64 553 918
Sales / Employee (USD)
412 370
Highs and lows
1 week
1 291.50
1 398.00
1 month
1 172.001 398.00
Current year
931.001 398.00
1 year
736.701 398.00
3 years
521.001 398.00
5 years
392.001 398.00
10 years
392.001 638.00
Indicators
Moving average 5 days
1 337.80
Moving average 20 days
1 244.88
Moving average 50 days
1 187.81
Moving average 100 days
1 099.96
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
78.77
RSI 14 days
73.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +5.53% | +46.01% | +78.68% | 2.63B | ||
| -0.34% | -1.36% | +17.20% | +44.43% | 573B | ||
| -0.24% | +1.84% | +17.69% | +39.82% | 310B | ||
| 0.00% | +6.49% | +24.61% | +7.69% | 258B | ||
| -0.95% | -2.22% | +23.91% | +48.83% | 214B | ||
| +0.34% | +5.94% | +26.67% | +10.51% | 190B | ||
| 0.00% | +7.32% | +32.89% | +21.85% | 174B | ||
| -0.56% | -1.11% | +9.19% | +12.43% | 331B | ||
| +0.08% | +0.79% | +7.95% | +14.91% | 150B | ||
| -0.24% | +1.82% | +8.68% | +21.74% | 136B | ||
| +0.03% | -0.12% | -14.63% | -11.40% | 133B | ||
| -0.50% | +2.04% | +29.62% | +6.22% | 126B | ||
| +0.10% | -3.24% | +28.23% | +67.60% | 117B | ||
| -0.43% | -0.06% | -9.72% | -6.54% | 100B | ||
| -0.88% | -0.84% | +11.49% | +16.43% | 94.59B | ||
| -1.14% | -5.84% | +7.94% | +17.89% | 83.84B | ||
| Average | -0.14% | +1.14% | +16.73% | +24.44% | ||
| Weighted average by Cap. | -0.25% | +1.18% | +16.37% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44973c212d1d.q9iQEJIqbg2HisF0NP1cRF5R7WKQYc_jY6U4FLA-lJc.0bqjdeAHIUHIzYoweos3EBY01Q_fEfzTTpNWZvlo8vL-l9dh9EEoWv_-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,383 | 124,500 | 1,051,800 |
| 01:59:57 am | 1,386 | 200 | 927,300 |
| 01:59:56 am | 1,384 | 200 | 927,100 |
| 01:59:56 am | 1,384 | 100 | 926,900 |
| 01:59:54 am | 1,384 | 100 | 926,800 |
| 01:59:50 am | 1,383 | 100 | 926,700 |
| 01:59:47 am | 1,384 | 200 | 926,600 |
| 01:59:37 am | 1,384 | 100 | 926,400 |
| 01:59:37 am | 1,384 | 100 | 926,300 |
| 01:59:35 am | 1,384 | 300 | 926,200 |
Monthly variations
Annual change
| 2024 | +46.01% | ||
| 2023 | +32.48% | ||
| 2022 | +24.13% | ||
| 2021 | -10.97% | ||
| 2020 | +4.35% | ||
| 2019 | +6.90% | ||
| 2018 | -35.77% | ||
| 2017 | +12.03% | ||
| 2016 | -31.93% | ||
| 2015 | -9.69% | ||
| 2014 | +27.16% | ||
| 2013 | +50.95% | ||
| 2012 | -10.13% | ||
| 2011 | +16.92% | ||
| 2010 | -13.79% | ||
| 2009 | -31.95% | ||
| 2008 | +1.37% | ||
| 2007 | -2.50% | ||
| 2006 | -12.69% | ||
| 2005 | +56.97% | ||
| 2004 | +3.28% | ||
| 2003 | +26.11% | ||
| 2002 | -7.65% | ||
| 2001 | +9.15% | ||
| 2000 | -0.80% | ||
| 1999 | -11.17% | ||
| 1998 | -6.97% | ||
| 1997 | 0.00% | ||
| 1996 | -1.94% | ||
| 1995 | -6.63% | ||
| 1994 | +2.47% | ||
| 1993 | +8.00% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- 5830 Stock
- Quotes Iyogin Holdings,Inc.