IXUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +12.50% |
|
+20.00% | -45.45% |
| May. 06 | IXUP's Data Collaboration Platform, 5-Safes Governance Solution Near Cloud Deployment Agreement; Shares Surge 36% | MT |
| May. 02 | IXUP Names CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.014 $ | 0.015 $ | 0.016 $ | 0.018 $ |
| Volume | 280 127 | 720 733 | 711 435 | 861 819 | 530 696 |
| Change | 0.00% | -6.67% | +7.14% | +6.67% | +12.50% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | +12.50% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -37.93% | ||
| 6 months | -64.00% | ||
| Current year | -45.45% | ||
| 1 year | -53.85% | ||
| 3 years | -89.41% | ||
| 5 years | -77.50% |
Volumes
marketsDaily volume
530 696
Estimated daily volume
530 696
Avg. Volume 20 sessions
1 574 242
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
28 336.36
Avg. Volume 20 sessions USD
18 809.39
Record volume 1
22 254 069
Record volume 2
19 768 939
Record volume 3
11 419 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 075 512
Capitalization (USD)
15 981 084
Net sales (AUD)
1 256 161
Net sales (USD)
833 827
Free-Float
59.39 %
Free-Float capitalization (AUD)
12 919 983
Free-Float capitalization (USD)
8 576 155
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.07
3 years
0.010.24
5 years
0.010.24
10 years
0.010.64
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
59.74
RSI 14 days
52.15
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +20.00% | -45.45% | -53.85% | 15.98M | ||
| +0.42% | +1.38% | +5.19% | -11.44% | 47.04B | ||
| +1.28% | +3.03% | +0.48% | +25.20% | 17.33B | ||
| -0.20% | -0.20% | +9.55% | +46.54% | 15.65B | ||
| -0.54% | +0.42% | +11.63% | +60.29% | 10.35B | ||
| -0.32% | -0.26% | +61.95% | +98.42% | 4.86B | ||
| +1.83% | +6.70% | -22.42% | -54.10% | 3.23B | ||
| +1.73% | -6.16% | -12.55% | -43.39% | 1.77B | ||
| -1.38% | +4.03% | -12.72% | -28.37% | 1.13B | ||
| -1.56% | +0.65% | +21.10% | +8.95% | 844M | ||
| -0.32% | +4.44% | -15.27% | -30.03% | 830M | ||
| +0.65% | -.--% | -.--% | -.--% | 637M | ||
| -1.46% | -3.76% | +15.40% | +72.56% | 527M | ||
| -1.02% | -3.08% | +17.54% | -13.88% | 477M | ||
| -2.17% | +1.37% | -24.54% | -47.05% | 437M | ||
| +0.72% | +4.77% | +2.46% | -26.19% | 392M | ||
| Average | +0.60% | +1.83% | +0.77% | +0.23% | ||
| Weighted average by Cap. | +0.08% | +1.27% | +6.87% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427159e08a49b7ae65c123f34.mJPe-x98BUxHI3BZBwCf3CN9HfaL7nLlustBy0Icdfw.zsGouVEZUysPdx47NE2q7RYPVpnb1gO_7vMYiSxDAJTL64GjLk1Qf3JSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:12 pm | 0.018 | 93,750 | 530,696 |
| 08:41:48 pm | 0.017 | 52,245 | 436,946 |
| 08:41:48 pm | 0.017 | 200,000 | 384,701 |
| 08:41:48 pm | 0.017 | 32,093 | 184,701 |
| 08:40:06 pm | 0.016 | 20,000 | 152,608 |
| 08:24:30 pm | 0.016 | 32,608 | 132,608 |
Monthly variations
Annual change
| 2024 | -51.52% | ||
| 2023 | +3.13% | ||
| 2022 | -77.93% | ||
| 2021 | +79.01% | ||
| 2020 | +24.62% | ||
| 2019 | -40.91% | ||
| 2018 | -78.43% | ||
| 2017 | +15.91% |
- Stock Market
- Equities
- IXU Stock
- Quotes IXUP Limited
