IXICO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.375 GBX | -3.28% |
|
-9.23% | -41.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.125 p | 7.625 p | 7.625 p | 7.375 p |
| Volume | 4 655 | 71 843 | 46 540 | 65 696 |
| Change | 0.00% | -6.15% | 0.00% | -3.28% |
| Opening | 8.13 | 8.13 | 7.63 | 7.63 |
| High | 8.18 | 8.00 | 7.60 | 7.50 |
| Low | 8.00 | 7.51 | 7.51 | 7.25 |
Performance
| 1 day | -3.28% | ||
| 1 week | -9.23% | ||
| Current month | -9.23% | ||
| 1 month | -15.71% | ||
| 3 months | -28.05% | ||
| 6 months | -47.32% | ||
| Current year | -41.00% | ||
| 1 year | -60.67% | ||
| 3 years | -92.51% | ||
| 5 years | -73.18% | ||
| 10 years | -87.71% |
Volumes
marketsDaily volume
65 696
Estimated daily volume
65 696
Avg. Volume 20 sessions
26 709
Daily volume ratio
2.46
Avg. Volume 20 sessions GBX
196 978.88
Avg. Volume 20 sessions USD
196 978.88
Record volume 1
3 015 167
Record volume 2
1 691 160
Record volume 3
1 426 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 563 986
Capitalization (USD)
4 462 467
Net sales (GBP)
6 665 000
Net sales (USD)
8 345 247
Number of employees
89
Sales / Employee (GBP)
74 888
Sales / Employee (USD)
93 767
Free-Float
51.17 %
Free-Float capitalization (GBX)
1 823 735
Free-Float capitalization (USD)
2 283 499
Average Daily Capital Traded
5.53%
Highs and lows
1 week
7.25
8.18
1 month
7.259.00
Current year
6.3513.50
1 year
6.3521.00
3 years
6.3594.20
5 years
6.35127.00
10 years
6.35127.00
Indicators
Moving average 5 days
7.69
Moving average 20 days
8.44
Moving average 50 days
8.39
Moving average 100 days
9.91
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+34.40%
STIM
RSI 9 days
8.94
RSI 14 days
20.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -9.23% | -41.00% | -60.67% | 4.46M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.37% | -0.61% | +8.83% | +14.03% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0822d60a0a1cf4902cfd154ab8b95.HPD3CDcVC2Ki5LqJfgMlgXT2vfTYJd_l-ZHXeLh38PA.WJKeelhQXwPLr97CBEVQsQS52IG5QOqQo-KBCMIihcBIgcVBTWcyIJKLgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:02 am | 7.25 | 23,000 | 65,696 |
| 10:01:02 am | 7.488 | 12,000 | 42,696 |
| 07:17:35 am | 7.255 | 24,000 | 30,696 |
| 07:11:41 am | 7.5 | 2 | 6,696 |
| 06:53:16 am | 7.494 | 6,672 | 6,694 |
| 06:23:58 am | 7.5 | 20 | 22 |
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Equities
- IXI Stock
- Quotes IXICO plc