IX KNOWLEDGE INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 JPY | -0.18% |
|
-1.24% | +13.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1119 ¥ | 1116 ¥ | 1095 ¥ | 1117 ¥ | 1,115 ¥ |
| Volume | 2 300 | 3 200 | 13 000 | 3 200 | 2 400 |
| Change | -0.89% | -0.27% | -1.88% | +2.01% | -0.18% |
| Opening | 1,117.00 | 1,121.00 | 1,113.00 | 1,095.00 | 1,117 |
| High | 1,127.00 | 1,126.00 | 1,119.00 | 1,122.00 | 1,117 |
| Low | 1,116.00 | 1,112.00 | 1,095.00 | 1,095.00 | 1,103 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.24% | ||
| Current month | -0.45% | ||
| 1 month | -1.68% | ||
| 3 months | +5.39% | ||
| 6 months | +9.74% | ||
| Current year | +13.78% | ||
| 1 year | +18.37% | ||
| 3 years | +36.81% | ||
| 5 years | +43.87% | ||
| 10 years | +496.26% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 509
Avg. Volume 20 sessions
6 915
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
7 710 225.00
Avg. Volume 20 sessions USD
49 183.53
Record volume 1
2 085 800
Record volume 2
1 927 100
Record volume 3
1 771 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 698 550 713
Capitalization (USD)
68 246 055
Net sales (JPY)
20 206 000 000
Net sales (USD)
128 894 074
Number of employees
1 260
Sales / Employee (JPY)
16 036 508
Sales / Employee (USD)
102 297
Free-Float
58.03 %
Free-Float capitalization (JPY)
7 012 686 064
Free-Float capitalization (USD)
44 733 924
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 095.00
1 127.00
1 month
1 071.001 149.00
Current year
972.001 175.00
1 year
900.001 175.00
3 years
628.001 175.00
5 years
387.001 184.00
10 years
187.001 389.00
Indicators
Moving average 5 days
1 115.20
Moving average 20 days
1 113.50
Moving average 50 days
1 122.24
Moving average 100 days
1 067.22
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
50.83
RSI 14 days
50.30
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.24% | +13.78% | +18.37% | 68.25M | ||
| +0.85% | +2.34% | +6.19% | +16.22% | 36.19B | ||
| -0.55% | -0.93% | +3.06% | +12.22% | 15.58B | ||
| -0.36% | +2.41% | -2.65% | +33.68% | 9.37B | ||
| +0.56% | +1.26% | +1.22% | +11.02% | 7.09B | ||
| +0.07% | -0.51% | +13.89% | +29.87% | 5.49B | ||
| -2.17% | -6.59% | -48.45% | +225.81% | 4.25B | ||
| -0.10% | +0.20% | +7.32% | +20.64% | 2.87B | ||
| +0.58% | +1.17% | -15.88% | -26.90% | 2.3B | ||
| -0.18% | -5.90% | -5.42% | +17.00% | 2.15B | ||
| -0.11% | +1.65% | -17.66% | -23.84% | 2.01B | ||
| +1.19% | +7.59% | -29.83% | -57.16% | 1.18B | ||
| -0.14% | +1.91% | -7.27% | -17.43% | 1.14B | ||
| +0.42% | +0.42% | +47.42% | -14.47% | 1.03B | ||
| -2.77% | -4.64% | -12.74% | -29.05% | 988M | ||
| +0.41% | -0.80% | +10.27% | +28.38% | 959M | ||
| Average | -0.16% | -0.34% | -2.30% | +15.27% | ||
| Weighted average by Cap. | +0.15% | +0.80% | +0.72% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bddf.RP_HE67ipHv7e9mF3MExnQ2Bc8Lh3B6hVzB81USAo00.NIazXum6lk-rGbrEt7sFpVzvCbSxiSfZI1VR4xDX4ikxvqxUnqGRM7AskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,115 | 300 | 2,400 |
| 01:35:25 am | 1,107 | 100 | 2,100 |
| 12:04:45 am | 1,115 | 100 | 2,000 |
| 12:04:35 am | 1,103 | 100 | 1,900 |
| 11:50:21 pm | 1,108 | 100 | 1,800 |
| 11:50:21 pm | 1,109 | 100 | 1,700 |
| 11:50:14 pm | 1,108 | 300 | 1,600 |
| 11:50:14 pm | 1,109 | 100 | 1,300 |
| 11:30:00 pm | 1,111 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +21.74% | ||
| 2022 | +12.12% | ||
| 2021 | -36.68% | ||
| 2020 | +46.89% | ||
| 2019 | +9.19% | ||
| 2018 | +33.90% | ||
| 2017 | +56.21% | ||
| 2016 | +0.90% | ||
| 2015 | +52.97% | ||
| 2014 | -11.69% | ||
| 2013 | +44.19% | ||
| 2012 | +8.86% | ||
| 2011 | +13.67% | ||
| 2010 | -4.14% | ||
| 2009 | -9.38% | ||
| 2008 | -54.15% | ||
| 2007 | -8.16% | ||
| 2006 | +26.67% | ||
| 2005 | +27.66% | ||
| 2004 | -12.31% | ||
| 2003 | -7.59% | ||
| 2002 | -32.56% | ||
| 2001 | -10.42% | ||
| 2000 | -52.00% | ||
| 1999 | +44.93% | ||
| 1998 | +20.21% | ||
| 1997 | -53.33% | ||
| 1996 | -21.66% | ||
| 1995 | -13.26% | ||
| 1994 | +67.59% | ||
| 1993 | -6.09% | ||
| 1992 | -72.62% |
- Stock Market
- Equities
- 9753 Stock
- Quotes IX Knowledge Incorporated
