IWATSUKA CONFECTIONERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,582 JPY | -0.27% |
|
-0.69% | +2.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2600 ¥ | 2582 ¥ | 2589 ¥ | 2582 ¥ |
| Volume | 3 900 | 2 800 | 3 400 | 1 100 |
| Change | 0.00% | -0.69% | +0.27% | -0.27% |
| Opening | 2,583.00 | 2,581.00 | 2,590.00 | 2,582.00 |
| High | 2,614.00 | 2,598.00 | 2,603.00 | 2,593.00 |
| Low | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.69% | ||
| Current month | -0.77% | ||
| 1 month | +2.46% | ||
| 3 months | +1.45% | ||
| 6 months | +3.28% | ||
| Current year | +2.06% | ||
| 1 year | +7.47% | ||
| 3 years | +25.49% | ||
| 5 years | +32.41% | ||
| 10 years | +0.86% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 917
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
10 113 694.00
Avg. Volume 20 sessions USD
64 960.26
Record volume 1
1 047 200
Record volume 2
743 000
Record volume 3
378 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 001 375 370
Capitalization (USD)
173 429 834
Net sales (JPY)
20 386 000 000
Net sales (USD)
130 939 278
Number of employees
854
Sales / Employee (JPY)
23 871 194
Sales / Employee (USD)
153 325
Free-Float
72.74 %
Free-Float capitalization (JPY)
22 641 956 681
Free-Float capitalization (USD)
145 429 288
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 581.00
2 614.00
1 month
2 510.002 658.00
Current year
2 472.502 845.00
1 year
2 365.002 845.00
3 years
1 882.502 845.00
5 years
1 507.502 845.00
10 years
1 507.504 290.00
Indicators
Moving average 5 days
2 594.20
Moving average 20 days
2 576.30
Moving average 50 days
2 618.00
Moving average 100 days
2 567.20
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
48.13
RSI 14 days
48.12
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.69% | +2.06% | +7.47% | 173M | ||
| -0.25% | -0.38% | +2.32% | -5.70% | 2.66B | ||
| +4.16% | +3.85% | -7.92% | -3.03% | 2.3B | ||
| +29.99% | +37.17% | +106.71% | +300.09% | 1.9B | ||
| +5.12% | +13.01% | +65.55% | +309.61% | 1.48B | ||
| +0.41% | +3.96% | +14.67% | +99.70% | 899M | ||
| +0.91% | +1.79% | - | - | 621M | ||
| -0.13% | -3.10% | -4.75% | -9.91% | 532M | ||
| +0.64% | -1.82% | -25.25% | -4.20% | 356M | ||
| +1.14% | +5.36% | +12.74% | +21.23% | 149M | ||
| -1.19% | -0.90% | -0.90% | +32.80% | 85.15M | ||
| 0.00% | +0.65% | -1.89% | +25.81% | 82.97M | ||
| +2.29% | +3.16% | +1.19% | -6.19% | 77.08M | ||
| 0.00% | 0.00% | +1.92% | +11.58% | 73.87M | ||
| +2.25% | +2.58% | +9.84% | +0.79% | 70.6M | ||
| 0.00% | +6.70% | +3.24% | +115.46% | 62.83M | ||
| Average | +2.82% | +4.25% | +11.97% | +59.70% | ||
| Weighted average by Cap. | +6.50% | +8.39% | +26.82% | +101.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a90d43.BdVrl2INQ226cLg6CGZHO7VndfZnB2isZ8wy2zeLoRI.aacPrwZPFgLPXdNARQM_D-ARQs5eYBz4KY5wvwD8-3Vy5hv1CXkFVegRiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,582 | 100 | 1,100 |
| 01:46:20 am | 2,587 | 100 | 1,000 |
| 01:45:28 am | 2,581 | 200 | 900 |
| 01:35:23 am | 2,581 | 100 | 700 |
| 01:34:29 am | 2,581 | 100 | 600 |
| 01:34:29 am | 2,582 | 100 | 500 |
| 12:37:22 am | 2,590 | 100 | 400 |
| 09:38:24 pm | 2,593 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +17.67% | ||
| 2022 | +9.69% | ||
| 2021 | -10.30% | ||
| 2020 | +4.30% | ||
| 2019 | +11.58% | ||
| 2018 | -28.88% | ||
| 2017 | +29.25% | ||
| 2016 | -33.25% | ||
| 2015 | -18.94% | ||
| 2014 | +42.45% | ||
| 2013 | +55.88% | ||
| 2012 | +30.22% | ||
| 2011 | +2.39% | ||
| 2010 | +40.03% | ||
| 2009 | +11.04% | ||
| 2008 | -15.90% | ||
| 2007 | +9.92% | ||
| 2006 | +15.72% | ||
| 2005 | +17.92% | ||
| 2004 | -2.99% | ||
| 2003 | +36.73% | ||
| 2002 | -4.85% | ||
| 2001 | +8.54% | ||
| 2000 | -5.10% | ||
| 1999 | +4.17% | ||
| 1998 | -4.00% | ||
| 1997 | -21.26% | ||
| 1996 | +33.83% | ||
| 1995 | -22.85% | ||
| 1994 | +17.14% | ||
| 1993 | +46.24% | ||
| 1992 | -42.56% |
- Stock Market
- Equities
- 2221 Stock
- Quotes Iwatsuka Confectionery Co., Ltd.