IWAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,559 JPY | +3.19% |
|
+15.95% | +23.21% |
| Mar. 04 | Iwaki’s Nine-Month Profit Drops 10% | MT |
| Mar. 04 | Iwaki Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2420 ¥ | 2410 ¥ | 2480 ¥ | 2559 ¥ |
| Volume | 58 600 | 33 000 | 39 700 | 45 300 |
| Change | +6.09% | -0.41% | +2.90% | +3.19% |
| Opening | 2,365.00 | 2,420.00 | 2,434.00 | 2,551.00 |
| High | 2,449.00 | 2,444.00 | 2,488.00 | 2,593.00 |
| Low | 2,365.00 | 2,396.00 | 2,410.00 | 2,531.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +15.95% | ||
| 1 month | -0.23% | ||
| 3 months | -2.37% | ||
| 6 months | +24.40% | ||
| Current year | +23.21% | ||
| 1 year | +102.77% | ||
| 3 years | +170.79% | ||
| 5 years | +164.09% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
45 300
Avg. Volume 20 sessions
47 580
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
121 757 220.00
Avg. Volume 20 sessions USD
773 523.62
Record volume 1
1 774 199
Record volume 2
958 300
Record volume 3
836 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 570 886 038
Capitalization (USD)
359 394 839
Net sales (JPY)
44 539 000 000
Net sales (USD)
282 956 267
Number of employees
1 112
Sales / Employee (JPY)
40 053 058
Sales / Employee (USD)
254 457
Free-Float
42.39 %
Free-Float capitalization (JPY)
24 423 743 177
Free-Float capitalization (USD)
155 164 040
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 220.00
2 593.00
1 month
2 180.002 638.00
Current year
2 039.002 930.00
1 year
1 252.002 930.00
3 years
881.002 930.00
5 years
702.002 930.00
10 years
500.002 930.00
Indicators
Moving average 5 days
2 430.00
Moving average 20 days
2 404.55
Moving average 50 days
2 546.40
Moving average 100 days
2 452.76
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
60.20
RSI 14 days
54.20
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +15.95% | +23.21% | +102.77% | 359M | ||
| +1.68% | -3.03% | -3.90% | +4.76% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +5.57% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +52.69% | 6.54B | ||
| +0.65% | -1.91% | -8.13% | -14.19% | 5B | ||
| +1.88% | +1.56% | +2.93% | +9.37% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +33.43% | 3.11B | ||
| +5.99% | +3.32% | +36.13% | +123.87% | 1.97B | ||
| +6.44% | +4.97% | +94.06% | +200.31% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +27.52% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +40.92% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +44.34% | 905M | ||
| +0.35% | -1.37% | -4.30% | -1.70% | 762M | ||
| +3.72% | +9.09% | +16.29% | +83.05% | 672M | ||
| +3.40% | +1.67% | -10.73% | +0.51% | 658M | ||
| +0.67% | -7.92% | +143.30% | +358.71% | 596M | ||
| Average | +2.33% | +1.80% | +20.60% | +66.99% | ||
| Weighted average by Cap. | +1.92% | -0.54% | +5.35% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b938a072d9f70ef97.8h2c9a_0uEl_aQhgXmcHj3uH5UyCJSpoYtXrY3PJ0Ko.gXLWg-ya7AQ8WFBNPwFh_Q3Nrxq0XERbE6KuLEejscXEK9Gv5J3deRkeQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,559 | 5,200 | 45,300 |
| 01:59:45 am | 2,554 | 200 | 40,100 |
| 01:59:45 am | 2,554 | 100 | 39,900 |
| 01:59:03 am | 2,555 | 200 | 39,800 |
| 01:59:03 am | 2,555 | 100 | 39,600 |
| 01:59:00 am | 2,555 | 100 | 39,500 |
| 01:57:57 am | 2,557 | 300 | 39,400 |
| 01:57:41 am | 2,560 | 100 | 39,100 |
| 01:57:40 am | 2,559 | 100 | 39,000 |
| 01:57:27 am | 2,558 | 100 | 38,900 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +68.86% | ||
| 2022 | +18.04% | ||
| 2021 | +28.17% | ||
| 2020 | -34.28% | ||
| 2019 | +21.75% | ||
| 2018 | -5.19% | ||
| 2017 | +17.38% | ||
| 2016 | +31.43% |
- Stock Market
- Equities
- 6237 Stock
- Quotes Iwaki Co., Ltd.
