Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.65 EUR | +1.03% | -1.68% | +5.09% |
Quotes 5-day view
Delayed Quote Xetra2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 14.55 € | 14.4 € | 14.5 € | 14.65 € |
Volume | 1 172 | 2 343 | 4 802 | 1 489 |
Change | -0.34% | -1.03% | +0.69% | +1.03% |
Opening | 14.65 | 14.80 | 14.35 | 14.60 |
High | 14.75 | 14.80 | 14.55 | 14.65 |
Low | 14.50 | 14.40 | 14.10 | 14.45 |
Performance
1 day | +1.03% | ||
1 week | -1.68% | ||
Current month | -7.75% | ||
1 month | -3.93% | ||
3 months | +9.33% | ||
6 months | +5.24% | ||
Current year | +5.09% | ||
1 year | -13.21% | ||
3 years | -17.33% | ||
5 years | +79.53% | ||
10 years | +479.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -1.68% | +5.09% | -13.21% | 269M | ||
+0.29% | +0.06% | +9.04% | +21.27% | 315B | ||
-0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
+1.47% | -2.87% | -1.52% | +56.81% | 141B | ||
-2.00% | -3.02% | +7.89% | +29.74% | 55.7B | ||
-2.51% | -7.11% | +1.78% | +42.53% | 30.86B | ||
+2.16% | -2.37% | +0.12% | +57.54% | 28.19B | ||
+1.35% | +0.88% | +22.61% | +37.93% | 19.08B | ||
+9.84% | -8.95% | +78.81% | +244.32% | 18.15B | ||
-0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
+2.56% | +1.49% | +12.95% | +30.69% | 14.31B | ||
+1.65% | +1.12% | +28.04% | +35.77% | 12.73B | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.4B | ||
+2.55% | +2.46% | -1.16% | +21.28% | 11.73B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
-10.48% | -10.64% | -19.35% | -42.26% | 10.64B | ||
Average | -0.08% | -1.98% | +8.55% | +37.93% | ||
Weighted average by Cap. | +0.12% | -1.39% | +10.33% | +37.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:20 am | 14.65 | 283 | 1,489 |
06:12:13 am | 14.6 | 6 | 1,206 |
05:41:56 am | 14.6 | 137 | 1,200 |
05:08:56 am | 14.6 | 6 | 1,063 |
04:33:50 am | 14.45 | 500 | 1,057 |
04:17:01 am | 14.6 | 6 | 557 |
03:04:04 am | 14.5 | 500 | 551 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | -13.31% | ||
2022 | -23.79% | ||
2021 | +10.47% | ||
2020 | +54.66% | ||
2019 | +144.07% | ||
2018 | +2.62% | ||
2017 | +70.62% | ||
2016 | -33.43% | ||
2015 | +31.63% | ||
2014 | +68.27% | ||
2013 | +53.13% | ||
2012 | +15.32% | ||
2011 | -20.71% | ||
2010 | -20.45% | ||
2009 | +137.84% | ||
2008 | -39.34% | ||
2007 | -6.87% | ||
2006 | -5.07% | ||
2005 | +91.67% | ||
2004 | -46.67% | ||
2003 | +73.08% | ||
2002 | -49.02% | ||
2001 | -79.63% | ||
2000 | -63.19% |
- Stock Market
- Equities
- IVU Stock
- Quotes IVU Traffic Technologies AG