IVISION TECH S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | +16.76% |
|
+20.24% | -18.22% |
| 01:44pm | ITALY GROWTH WINNERS & LOSERS: Mevim tops; FAE Technology goes down. | AN |
| Apr. 15 | IVision Tech S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.84 € | 0.85 € | 0.87 € | 0.865 € | 1.01 € |
| Volume | 1 500 | 7 500 | 18 000 | 21 000 | 82 500 |
| Change | -2.33% | +1.19% | +2.35% | -0.57% | +16.76% |
| Opening | 0.84 | 0.87 | 0.86 | 0.89 | 0.885 |
| High | 0.84 | 0.87 | 0.89 | 0.89 | 1.01 |
| Low | 0.84 | 0.85 | 0.85 | 0.85 | 0.885 |
Performance
| 1 day | +16.76% | ||
| 1 week | +20.24% | ||
| Current month | +17.44% | ||
| 1 month | +9.19% | ||
| 3 months | -5.61% | ||
| 6 months | -20.78% | ||
| Current year | -18.22% |
Volumes
marketsDaily volume
82 500
Estimated daily volume
124 420
Avg. Volume 20 sessions
15 964
Daily volume ratio
7.79
Avg. Volume 20 sessions
16 123.64
Avg. Volume 20 sessions USD
17 319.53
Record volume 1
330 000
Record volume 2
255 000
Record volume 3
190 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 022 837
Capitalization (USD)
6 469 551
Net sales (EUR)
7 898 169 000
Net sales (USD)
8 483 976 195
Number of employees
145
Sales / Employee (EUR)
54 470 131
Sales / Employee (USD)
58 510 181
Free-Float
25.05 %
Free-Float capitalization (EUR)
1 508 720
Free-Float capitalization (USD)
1 620 621
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.84
1.01
1 month
0.731.01
Current year
0.731.28
1 year
0.732.17
3 years
0.732.17
5 years
0.732.17
10 years
0.732.17
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.98
Price spread / (MMA5)
-15.15%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
60.56
RSI 14 days
54.93
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.76% | +20.24% | -18.22% | - | 6.47M | ||
| +0.15% | +1.99% | +12.94% | +11.21% | 99.81B | ||
| +0.03% | +3.23% | +11.97% | +10.73% | 39.88B | ||
| +1.10% | +4.90% | -1.26% | -3.18% | 18.57B | ||
| +0.05% | +3.51% | -13.68% | -38.32% | 2.42B | ||
| -1.02% | +7.84% | -10.21% | +9.04% | 1.5B | ||
| -0.20% | -5.63% | +24.72% | +21.50% | 1.19B | ||
| +1.01% | +2.79% | -33.16% | -36.89% | 778M | ||
| -0.33% | -0.36% | -35.31% | -47.04% | 752M | ||
| +2.19% | +0.20% | -7.40% | -33.52% | 671M | ||
| -0.94% | +1.29% | +27.27% | +74.52% | 511M | ||
| -0.61% | -3.16% | +13.13% | -16.78% | 478M | ||
| +1.10% | +4.28% | +63.25% | - | 310M | ||
| +0.81% | -0.27% | -1.58% | -23.83% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| +0.82% | +2.22% | -2.64% | -23.12% | 138M | ||
| Average | +0.32% | +0.14% | +0.54% | -9.06% | ||
| Weighted average by Cap. | +0.20% | +2.60% | +10.17% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a009.xWVnEtr9IOtOLbgBYA5eH6CdbUyx6Ol7-7UfdPc0Ox4.9C8Ofr2SUJEUYtJ3NkoYepXaOBmAvZ4TpO1QDp9nSXKBCQ5RnqxmsTlA7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:39 am | 1.01 | 1,500 | 70,500 |
| 08:28:12 am | 1.01 | 3,000 | 69,000 |
| 08:27:41 am | 1.01 | 1,500 | 66,000 |
| 08:27:34 am | 1.01 | 3,000 | 64,500 |
| 08:27:34 am | 1.01 | 6,000 | 61,500 |
| 08:25:44 am | 1 | 6,000 | 55,500 |
| 08:25:44 am | 1 | 1,500 | 49,500 |
| 08:25:43 am | 0.995 | 1,500 | 48,000 |
| 08:25:18 am | 0.995 | 1,500 | 46,500 |
| 08:24:29 am | 0.995 | 1,500 | 45,000 |
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | -28.41% |
- Stock Market
- Equities
- IVN Stock
- Quotes iVision Tech S.p.A.