IVE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 AUD | +1.95% |
|
-2.34% | +4.50% |
| May. 06 | IVE Group Executive Chair Dies | MT |
| May. 06 | IVE Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.12 $ | 2.08 $ | 2.05 $ | 2.09 $ |
| Volume | 150 856 | 193 194 | 141 745 | 627 900 | 87 968 |
| Change | -0.47% | -0.47% | -1.89% | -1.44% | +1.95% |
| Opening | 2.11 | 2.13 | 2.08 | 2.10 | 2.05 |
| High | 2.14 | 2.13 | 2.11 | 2.10 | 2.11 |
| Low | 2.11 | 2.07 | 2.06 | 1.99 | 2.02 |
Performance
| 1 day | +1.95% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -1.88% | ||
| 3 months | -2.79% | ||
| 6 months | +10.00% | ||
| Current year | +4.50% | ||
| 1 year | -12.55% | ||
| 3 years | +57.14% | ||
| 5 years | -4.13% |
Volumes
marketsDaily volume
87 968
Estimated daily volume
90 510
Avg. Volume 20 sessions
155 301
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
324 579.09
Avg. Volume 20 sessions USD
214 290.36
Record volume 1
17 193 090
Record volume 2
6 077 867
Record volume 3
5 298 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
316 531 661
Capitalization (USD)
208 977 368
Net sales (AUD)
970 212 000
Net sales (USD)
640 543 665
Number of employees
2 000
Sales / Employee (AUD)
485 106
Sales / Employee (USD)
320 272
Free-Float
77.64 %
Free-Float capitalization (AUD)
245 761 016
Free-Float capitalization (USD)
162 253 881
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.99
2.14
1 month
1.992.14
Current year
1.972.36
1 year
1.702.52
3 years
1.222.76
5 years
0.242.76
10 years
0.242.76
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.09
Moving average 50 days
2.15
Moving average 100 days
2.11
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
38.44
RSI 14 days
41.66
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -2.34% | +4.50% | -12.55% | 209M | ||
| +0.10% | +0.67% | +24.82% | +48.89% | 28.26B | ||
| +0.47% | -2.82% | +7.72% | +3.83% | 18.25B | ||
| +1.85% | -5.56% | +4.75% | -8.69% | 13.27B | ||
| +0.39% | -1.88% | -5.51% | -13.35% | 11.64B | ||
| +1.04% | -0.56% | +7.92% | -8.59% | 10.96B | ||
| -0.74% | +7.95% | +17.91% | +10.16% | 4.93B | ||
| +0.52% | -1.34% | -10.58% | +21.75% | 3.84B | ||
| -0.10% | -0.44% | +35.72% | -7.42% | 3.5B | ||
| +0.37% | +5.30% | -3.78% | -9.00% | 3.27B | ||
| +3.84% | -1.13% | +10.55% | -13.71% | 3.1B | ||
| +0.08% | +0.63% | +12.07% | +29.48% | 2.96B | ||
| -1.46% | +2.56% | +47.00% | +17.15% | 2.11B | ||
| -2.29% | +4.91% | -5.00% | +71.86% | 2.03B | ||
| -0.13% | 0.00% | +7.02% | +30.18% | 1.76B | ||
| +0.20% | +1.84% | -30.72% | -39.94% | 1.59B | ||
| Average | +0.38% | +0.85% | +7.77% | +7.50% | ||
| Weighted average by Cap. | +0.50% | -0.37% | +10.84% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6309ff016286e48391992c849.eQIedlim-YxXHfRbnLLhROcJESUFuhmruoNGYFdiUf8.HURTPA-Qlt8OSZNrzuenAa5HUxBr7nDzzbAhJhA9NqhJS3IFYc-a9gZtxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:15 am | 2.09 | 127 | 87,968 |
| 01:49:15 am | 2.09 | 290 | 87,841 |
| 01:49:15 am | 2.09 | 5 | 87,551 |
| 01:49:15 am | 2.09 | 7 | 87,546 |
| 01:49:15 am | 2.09 | 32 | 87,539 |
| 01:47:35 am | 2.09 | 866 | 87,507 |
| 01:47:35 am | 2.09 | 121 | 86,641 |
| 01:47:35 am | 2.09 | 230 | 86,520 |
| 01:44:14 am | 2.09 | 338 | 86,290 |
| 01:39:55 am | 2.09 | 391 | 85,952 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -14.89% | ||
| 2022 | +35.06% | ||
| 2021 | +22.11% | ||
| 2020 | -41.12% | ||
| 2019 | +15.24% | ||
| 2018 | -3.23% | ||
| 2017 | +5.34% | ||
| 2016 | +3.00% | ||
| 2015 | +0.50% |
- Stock Market
- Equities
- IGL Stock
- Quotes IVE Group Limited