IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 CAD | -0.32% |
|
+1.47% | +44.75% |
| May. 01 | Ivanhoe Mines Price Target Raised to $22 at RBC, Viewed as "Attractive Takeout Candidate" | MT |
| Apr. 30 | TSX loses monthly winning streak as US rate cut prospects ebb | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 20.36 $ | 20.62 $ | 18.66 $ | 18.6 $ |
| Volume | 7 278 103 | 4 992 240 | 12 336 346 | 3 310 600 |
| Change | +5.93% | +1.28% | -9.51% | -0.32% |
| Opening | 19.62 | 20.50 | 19.25 | 18.71 |
| High | 20.45 | 20.66 | 19.55 | 19.05 |
| Low | 19.48 | 20.21 | 18.33 | 18.31 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.47% | ||
| Current month | -0.32% | ||
| 1 month | +12.80% | ||
| 3 months | +29.98% | ||
| 6 months | +84.89% | ||
| Current year | +44.75% | ||
| 1 year | +54.74% | ||
| 3 years | +114.53% | ||
| 5 years | +490.48% | ||
| 10 years | +905.41% |
Volumes
marketsDaily volume
3 310 653
Estimated daily volume
3 310 653
Avg. Volume 20 sessions
4 794 209
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
89 172 287.40
Avg. Volume 20 sessions USD
64 980 737.55
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
16 944 959 169
Capitalization (USD)
16 944 959 169
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
49.15 %
Free-Float capitalization (CAD)
6 147 806 574
Free-Float capitalization (USD)
8 435 958 703
Average Daily Capital Traded
0.53%
Highs and lows
1 week
18.31
20.66
1 month
16.2120.66
Current year
12.5120.66
1 year
9.8920.66
3 years
6.4120.66
5 years
1.8020.66
10 years
0.5320.66
Indicators
Moving average 5 days
19.49
Moving average 20 days
18.50
Moving average 50 days
16.48
Moving average 100 days
15.04
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
49.74
RSI 14 days
54.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.44% | +1.64% | -7.50% | +9.95% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.46% | +23.16% | +31.94% | +9.68% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| -1.38% | -4.15% | -6.72% | -20.86% | 5.18B | ||
| Average | -0.05% | +3.63% | +17.14% | +15.65% | ||
| Weighted average by Cap. | -0.09% | +1.54% | +5.53% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2211c8c47.iEFUwQvUdh8lvN2K1V3zfk_k0DnOWHJF75EEFK2Fvcw._xQN9kKxGVNo-4XnmRy9NwuSsgqlKycnwtpvYPTJxI2_ACCIOeMMcBWFvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.6 | 400 | 3,301,700 |
| 04:00:00 pm | 18.6 | 3,300 | 3,301,300 |
| 04:00:00 pm | 18.6 | 8,100 | 3,298,000 |
| 04:00:00 pm | 18.6 | 100 | 3,289,900 |
| 04:00:00 pm | 18.6 | 100 | 3,289,800 |
| 04:00:00 pm | 18.6 | 100 | 3,289,700 |
| 04:00:00 pm | 18.6 | 200 | 3,289,600 |
| 04:00:00 pm | 18.6 | 500 | 3,289,400 |
| 04:00:00 pm | 18.6 | 1,000 | 3,288,900 |
| 04:00:00 pm | 18.6 | 100 | 3,287,900 |
Monthly variations
Annual change
| 2024 | +44.75% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.
