IVANHOE ELECTRIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 USD | -1.97% |
|
-3.31% | +18.75% |
| May. 17 | Ivanhoe Electric Insider Sold Shares Worth $495,319, According to a Recent SEC Filing | MT |
| May. 08 | Ivanhoe Electric, BHP Agree on 3-Year Exploration Alliance in the US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.73 $ | 12.41 $ | 12.21 $ | 11.97 $ |
| Volume | 649 981 | 540 501 | 825 150 | 890 991 |
| Change | +5.38% | -2.51% | -1.61% | -1.97% |
| Opening | 12.33 | 12.98 | 12.37 | 12.36 |
| High | 12.74 | 12.98 | 12.69 | 12.46 |
| Low | 12.22 | 12.18 | 12.01 | 11.94 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.31% | ||
| Current month | +18.51% | ||
| 1 month | +13.78% | ||
| 3 months | +53.86% | ||
| 6 months | +15.99% | ||
| Current year | +18.75% | ||
| 1 year | -12.05% |
Volumes
marketsDaily volume
890 991
Estimated daily volume
890 991
Avg. Volume 20 sessions
568 443
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
6 804 262.71
Record volume 1
5 212 075
Record volume 2
4 402 463
Record volume 3
4 218 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 440 079 745
Net sales (USD)
3 903 000
Number of employees
244
Sales / Employee (USD)
15 996
Free-Float
59.73 %
Free-Float capitalization (USD)
860 229 628
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11.87
12.98
1 month
9.1212.98
Current year
7.2912.98
1 year
7.2916.75
3 years
7.0116.75
5 years
7.0116.75
10 years
7.0116.75
Indicators
Moving average 5 days
12.28
Moving average 20 days
10.98
Moving average 50 days
10.17
Moving average 100 days
9.44
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
63.37
RSI 14 days
63.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.31% | +18.75% | -12.05% | 1.44B | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.27% | +3.61% | +28.40% | +28.92% | ||
| Weighted average by Cap. | +2.17% | +4.01% | +13.79% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf6c33e6b9edf95.L3mbinIth0k7SrYs-MEgkPS8hRMwVJZnjXYNxOjlNXM.WD-v_xlqzTB3Ff59t4R22sSE43EIJP9W2E95oLCsZEBpIO79BGC_EXB60Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.97 | 253,668 | 735,980 |
| 03:59:58 pm | 12 | 100 | 482,312 |
| 03:59:58 pm | 12 | 189 | 482,212 |
| 03:59:57 pm | 12 | 100 | 482,023 |
| 03:59:57 pm | 12 | 200 | 481,923 |
| 03:59:57 pm | 11.99 | 100 | 481,723 |
| 03:59:57 pm | 11.99 | 200 | 481,623 |
| 03:59:57 pm | 12 | 100 | 481,423 |
| 03:59:57 pm | 12 | 100 | 481,323 |
| 03:59:57 pm | 12 | 100 | 481,223 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -17.04% | ||
| 2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.
