ITV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 GBX | +2.28% |
|
+1.48% | +13.46% |
| Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 72.1 p | 70.3 p | 70.2 p | 71.8 p |
| Volume | 5 852 194 | 11 787 150 | 6 610 052 | 6 557 018 |
| Change | +2.27% | -2.50% | -0.14% | +2.28% |
| Opening | 71.00 | 72.35 | 69.80 | 70.30 |
| High | 72.10 | 72.40 | 70.70 | 71.90 |
| Low | 70.14 | 70.30 | 69.65 | 69.50 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.48% | ||
| Current month | -2.84% | ||
| 1 month | -2.38% | ||
| 3 months | +20.47% | ||
| 6 months | +12.75% | ||
| Current year | +13.46% | ||
| 1 year | -7.55% | ||
| 3 years | -40.66% | ||
| 5 years | -47.46% | ||
| 10 years | -60.55% |
Volumes
marketsDaily volume
6 493 856
Estimated daily volume
6 493 856
Avg. Volume 20 sessions
7 158 136
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
513 954 164.80
Avg. Volume 20 sessions USD
513 954 164.80
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 780 613 625
Capitalization (USD)
3 489 002 752
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 547 250 240
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
674 366
Free-Float
89.31 %
Free-Float capitalization (GBX)
2 501 132 730
Free-Float capitalization (USD)
3 138 321 305
Average Daily Capital Traded
18.48%
Highs and lows
1 week
68.60
72.40
1 month
68.5076.35
Current year
55.4976.35
1 year
55.4981.41
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
70.98
Moving average 20 days
71.22
Moving average 50 days
68.37
Moving average 100 days
64.77
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
45.59
RSI 14 days
49.10
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.48% | +13.46% | -7.55% | 3.49B | ||
| +0.78% | +2.83% | +12.28% | -1.46% | 16.3B | ||
| +13.05% | +13.79% | -6.29% | -39.71% | 8.55B | ||
| +0.57% | +1.56% | -13.90% | -9.99% | 8.05B | ||
| -2.03% | -2.57% | - | - | 4.76B | ||
| +0.37% | -4.00% | +35.41% | +97.42% | 4.17B | ||
| -0.38% | -1.17% | -0.99% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.74B | ||
| 0.00% | -0.72% | +19.13% | +46.66% | 2.53B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -0.35% | -0.47% | +19.83% | +20.25% | 1.93B | ||
| 0.00% | -1.76% | +16.50% | +19.59% | 1.9B | ||
| -0.75% | -2.69% | +30.92% | -5.47% | 1.77B | ||
| +1.71% | +2.02% | -6.60% | -13.81% | 1.66B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| -0.42% | +12.40% | -8.54% | -27.19% | 1.36B | ||
| Average | +0.16% | +1.97% | +10.46% | +1.60% | ||
| Weighted average by Cap. | +0.33% | +2.83% | +8.22% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3bde85f859feafa0a86b9175e36530.X_xwdm0_0_ZzhgL5ESvx3Ub95Jb2czfhErk4NautZcs.a5omLjtstLMc9HWtJUOonDLOg7u5QXiravMBX-jmHK05qBIRDnOfoArMTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 71.8 | 2,295,636 | 6,486,518 |
| 11:29:55 am | 71.8 | 2,444 | 4,190,882 |
| 11:29:55 am | 71.8 | 2,105 | 4,188,438 |
| 11:29:50 am | 71.8 | 382 | 4,186,333 |
| 11:29:40 am | 71.8 | 56 | 4,185,951 |
| 11:29:15 am | 71.75 | 7,434 | 4,185,895 |
| 11:29:15 am | 71.75 | 2 | 4,178,461 |
| 11:29:15 am | 71.75 | 3,656 | 4,178,459 |
| 11:29:00 am | 71.71 | 25,788 | 4,174,803 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
