ITT EDUCATIONAL SERVICES, INC. Quotes ITT Educational Services, Inc.
Equities
ESINQ
US45068B1098
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
+9,900.00% | 0.00% |
| 2018 | Motion for Asset Sale Approved for ITT Educational Services, Inc. | CI |
| 2018 | Motion for Asset Sale Filed by ITT Educational Services, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-08 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 0.0001 $ |
| Volume | 700 | 172 | 678 |
| Change | +∞% | 0.00% | +9,900.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +9,900.00% | ||
| 3 years | -97.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
678
Estimated daily volume
678
Avg. Volume 20 sessions
825
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
0.08
Record volume 1
17 519 990
Record volume 2
17 128 600
Record volume 3
14 823 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 398
Net sales (USD)
849 826 000
Number of employees
6 250
Sales / Employee (USD)
135 972
Free-Float
64.71 %
Free-Float capitalization (USD)
2 398
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.09
10 years
0.0026.10
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+500.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.77
RSI 14 days
48.51
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | +9,900.00% | 0.00% | 0.00% | 2.4K | ||
| +2.02% | +3.82% | +14.60% | +112.88% | 13.9B | ||
| +6.57% | +7.73% | +9.18% | +148.92% | 8.8B | ||
| +1.48% | +11.37% | +13.04% | +34.70% | 4.38B | ||
| -0.87% | +2.82% | +31.32% | +49.18% | 2.96B | ||
| 0.00% | +14.69% | +19.04% | +36.80% | 2.53B | ||
| -0.78% | +22.14% | +8.57% | +54.93% | 2.41B | ||
| +2.38% | +1.39% | +101.66% | +150.00% | 1.88B | ||
| 0.00% | +0.08% | -0.61% | +30.79% | 1.61B | ||
| +0.04% | -0.83% | +36.16% | +98.09% | 1.57B | ||
| +2.85% | -0.18% | +67.49% | +176.02% | 1.42B | ||
| -1.72% | -0.87% | -0.65% | -63.75% | 1.33B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| +1.94% | +1.63% | +31.13% | +202.77% | 1.11B | ||
| 0.00% | +5.53% | +22.09% | +7.69% | 1.02B | ||
| -0.34% | -0.34% | -11.20% | +31.56% | 871M | ||
| Average | +619.60% | +623.20% | +20.66% | +66.46% | ||
| Weighted average by Cap. | +2.04% | +5.93% | +18.66% | +91.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -96.67% | ||
| 2020 | +2,900.00% | ||
| 2019 | -96.67% | ||
| 2018 | +1,400.00% | ||
| 2017 | -99.33% | ||
| 2016 | -99.20% | ||
| 2015 | -61.19% | ||
| 2014 | -71.38% | ||
| 2013 | +93.99% | ||
| 2012 | -69.57% | ||
| 2011 | -10.68% | ||
| 2010 | -33.63% | ||
| 2009 | +1.03% | ||
| 2008 | +11.39% | ||
| 2007 | +28.48% | ||
| 2006 | +12.28% | ||
| 2005 | +24.31% | ||
| 2004 | +1.23% | ||
| 2003 | +99.45% | ||
| 2002 | +27.75% | ||
| 2001 | +67.59% | ||
| 2000 | +42.51% | ||
| 1999 | -54.60% | ||
| 1998 | +52.38% | ||
| 1997 | -3.51% | ||
| 1996 | +111.29% | ||
| 1995 | +143.21% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- ESINQ Stock
- Quotes ITT Educational Services, Inc.