ITOCHU-SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,430 JPY | -1.72% |
|
+2.34% | -6.07% |
| 2023 | Buffett boosts stakes in Japanese trading houses, may invest more | RE |
| 2021 | ITOCHU-SHOKUHIN Co., Ltd.(TSE:2692) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7330 ¥ | 7590 ¥ | 7560 ¥ | 7430 ¥ | 7,430 ¥ |
| Volume | 7 800 | 17 400 | 7 700 | 3 600 | 3 600 |
| Change | -0.27% | +3.55% | -0.40% | -1.72% | -1.72% |
| Opening | 7,370.00 | 7,380.00 | 7,580.00 | 7,550.00 | 7,550 |
| High | 7,390.00 | 7,640.00 | 7,620.00 | 7,550.00 | 7,550 |
| Low | 7,280.00 | 7,370.00 | 7,460.00 | 7,350.00 | 7,350 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.09% | ||
| Current month | -0.67% | ||
| 1 month | +2.48% | ||
| 3 months | -3.51% | ||
| 6 months | +4.94% | ||
| Current year | -6.07% | ||
| 1 year | +39.40% | ||
| 3 years | +51.63% | ||
| 5 years | +70.02% | ||
| 10 years | +117.25% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
17 258
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
128 226 940.00
Avg. Volume 20 sessions USD
822 575.82
Record volume 1
559 900
Record volume 2
370 500
Record volume 3
266 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 915 592 518
Capitalization (USD)
615 298 526
Net sales (JPY)
642 953 000 000
Net sales (USD)
4 124 543 495
Number of employees
1 197
Sales / Employee (JPY)
537 137 009
Sales / Employee (USD)
3 445 734
Free-Float
38.17 %
Free-Float capitalization (JPY)
36 708 899 587
Free-Float capitalization (USD)
235 487 591
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7 250.00
7 640.00
1 month
6 660.007 640.00
Current year
6 660.008 150.00
1 year
5 030.008 410.00
3 years
4 650.008 410.00
5 years
3 675.008 410.00
10 years
3 340.008 410.00
Indicators
Moving average 5 days
7 418.00
Moving average 20 days
7 143.50
Moving average 50 days
7 278.00
Moving average 100 days
7 533.80
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
65.28
RSI 14 days
60.46
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.09% | -6.07% | +39.40% | 615M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| +0.52% | +0.79% | +10.32% | -2.04% | 2.76B | ||
| -7.18% | -4.11% | +58.21% | +92.73% | 2.01B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| -4.11% | +29.39% | +132.06% | +150.41% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +13.60% | 1.53B | ||
| -0.34% | -3.34% | -5.66% | +12.02% | 938M | ||
| +1.16% | +2.17% | +6.45% | -10.80% | 853M | ||
| -1.24% | +0.99% | -9.58% | -8.78% | 691M | ||
| +0.35% | +0.35% | -1.02% | +38.17% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +7.99% | 347M | ||
| 0.00% | -0.51% | -6.87% | -23.29% | 345M | ||
| -1.18% | -8.96% | -35.30% | - | 330M | ||
| -3.99% | -4.67% | -20.64% | +9.97% | 256M | ||
| Average | -1.27% | +1.47% | +8.29% | +24.67% | ||
| Weighted average by Cap. | -1.55% | +1.80% | +17.53% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337d2d9dbd67c63d78f8698401.GfWtoOqHaknTj-z_uJ-Ohj2E3PaBi4xP0fSM9x9-_Pk.arrX07LdPxnh3KS53qrLwAr07p35-7opmrnTqH02no1QlpnomcYcGJDemw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,430 | 500 | 3,600 |
| 01:59:59 am | 7,420 | 100 | 3,100 |
| 01:54:23 am | 7,390 | 100 | 3,000 |
| 01:53:02 am | 7,400 | 100 | 2,900 |
| 01:53:02 am | 7,390 | 100 | 2,800 |
| 01:53:02 am | 7,390 | 100 | 2,700 |
| 01:52:56 am | 7,380 | 100 | 2,600 |
| 01:52:41 am | 7,380 | 100 | 2,500 |
| 01:52:41 am | 7,370 | 200 | 2,400 |
| 01:51:40 am | 7,360 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +60.12% | ||
| 2022 | -1.10% | ||
| 2021 | -9.35% | ||
| 2020 | +5.35% | ||
| 2019 | +9.87% | ||
| 2018 | -23.10% | ||
| 2017 | +41.65% | ||
| 2016 | +4.80% | ||
| 2015 | +10.61% | ||
| 2014 | +9.91% | ||
| 2013 | +17.06% | ||
| 2012 | +7.21% | ||
| 2011 | -4.37% | ||
| 2010 | -8.10% | ||
| 2009 | -10.63% | ||
| 2008 | +8.07% | ||
| 2007 | -17.22% | ||
| 2006 | -22.20% | ||
| 2005 | +23.76% | ||
| 2004 | +19.88% | ||
| 2003 | -28.75% | ||
| 2002 | +6.29% | ||
| 2001 | +4.71% |
- Stock Market
- Equities
- 2692 Stock
- Quotes ITOCHU-SHOKUHIN Co., Ltd.