ITOCHU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,252 JPY | +1.70% |
|
+8.80% | +25.65% |
| Apr. 18 | Itochu Proposes Performance-Linked Stock Compensation Plan for Directors, Officers | MT |
| Apr. 18 | J-Will Partners Co., Ltd. and ITOCHU Corporation agreed to acquire BigMotor Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6909 ¥ | 6898 ¥ | 7136 ¥ | 7131 ¥ | 7,252 ¥ |
| Volume | 3 510 000 | 2 882 700 | 4 884 200 | 3 245 600 | 1 481 400 |
| Change | +0.36% | -0.16% | +3.45% | -0.07% | +1.70% |
| Opening | 6,844.00 | 6,935.00 | 7,000.00 | 7,110.00 | 7,110 |
| High | 6,915.00 | 6,948.00 | 7,152.00 | 7,184.00 | 7,274 |
| Low | 6,838.00 | 6,843.00 | 6,993.00 | 7,078.00 | 7,093 |
Performance
| 1 day | +1.61% | ||
| 1 week | +8.80% | ||
| Current month | +12.06% | ||
| 1 month | +12.60% | ||
| 3 months | +8.98% | ||
| 6 months | +35.11% | ||
| Current year | +25.65% | ||
| 1 year | +59.29% | ||
| 3 years | +112.62% | ||
| 5 years | +260.86% | ||
| 10 years | +533.39% |
Volumes
marketsDaily volume
1 481 400
Estimated daily volume
5 920 576
Avg. Volume 20 sessions
3 214 586
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
23 312 177 672.00
Avg. Volume 20 sessions USD
149 221 249.28
Record volume 1
41 627 100
Record volume 2
34 474 000
Record volume 3
32 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 187 580 975 160
Capitalization (USD)
65 210 705 822
Net sales (JPY)
13 945 633 000 000
Net sales (USD)
89 265 996 833
Number of employees
110 698
Sales / Employee (JPY)
125 979 087
Sales / Employee (USD)
806 392
Free-Float
78.92 %
Free-Float capitalization (JPY)
8 855 885 727 117
Free-Float capitalization (USD)
56 686 524 539
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6 660.00
7 274.00
1 month
6 222.007 274.00
Current year
5 671.007 274.00
1 year
4 513.007 274.00
3 years
3 104.007 274.00
5 years
1 873.507 274.00
10 years
1 135.507 274.00
Indicators
Moving average 5 days
6 956.75
Moving average 20 days
6 753.10
Moving average 50 days
6 623.06
Moving average 100 days
6 427.25
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
75.37
RSI 14 days
69.22
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +8.80% | +25.65% | +59.29% | 65.21B | ||
| +2.15% | +6.09% | +64.59% | +120.34% | 94.2B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 41.71B | ||
| +3.30% | +11.89% | +38.30% | +71.77% | 32.24B | ||
| +1.72% | +8.90% | +29.84% | +49.19% | 30.18B | ||
| +1.78% | +4.82% | +19.91% | +72.95% | 22.53B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| -0.65% | 0.00% | -4.26% | -2.37% | 12.93B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| -0.96% | +9.51% | +33.03% | +46.71% | 5.6B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +4.00% | -4.01% | -26.67% | - | 1.85B | ||
| -10.36% | -15.72% | -11.12% | +29.24% | 1.47B | ||
| Average | -0.58% | +1.45% | +10.71% | +37.84% | ||
| Weighted average by Cap. | +1.13% | +4.07% | +31.36% | +70.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.wYjPrge0r_ACRJ8VkgIq9ReMJR7Y5uQWr4fV7N7PeZE.tf6593GMmr81HaZ51HJJmF_1QUyW1oJJmdCNooiXINr0z6iYRdrLkzMd9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:35 pm | 7,252 | 100 | 1,469,900 |
| 09:32:28 pm | 7,254 | 100 | 1,469,800 |
| 09:32:27 pm | 7,254 | 100 | 1,469,700 |
| 09:32:27 pm | 7,253 | 200 | 1,469,600 |
| 09:32:26 pm | 7,252 | 200 | 1,469,400 |
| 09:32:26 pm | 7,252 | 100 | 1,469,200 |
| 09:32:19 pm | 7,252 | 100 | 1,469,100 |
| 09:32:17 pm | 7,251 | 100 | 1,469,000 |
| 09:32:17 pm | 7,250 | 200 | 1,468,900 |
| 09:32:17 pm | 7,250 | 100 | 1,468,700 |
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | +39.10% | ||
| 2022 | +17.85% | ||
| 2021 | +18.69% | ||
| 2020 | +16.95% | ||
| 2019 | +35.75% | ||
| 2018 | -11.22% | ||
| 2017 | +35.50% | ||
| 2016 | +7.63% | ||
| 2015 | +11.61% | ||
| 2014 | -0.54% | ||
| 2013 | +43.22% | ||
| 2012 | +15.98% | ||
| 2011 | -4.87% | ||
| 2010 | +20.53% | ||
| 2009 | +53.95% | ||
| 2008 | -59.43% | ||
| 2007 | +11.77% | ||
| 2006 | -0.71% | ||
| 2005 | +107.59% | ||
| 2004 | +33.90% | ||
| 2003 | +37.74% | ||
| 2002 | -13.18% | ||
| 2001 | -44.36% | ||
| 2000 | +4.52% | ||
| 1999 | +133.49% | ||
| 1998 | +6.34% | ||
| 1997 | -67.04% | ||
| 1996 | -10.50% | ||
| 1995 | -2.11% | ||
| 1994 | +32.22% | ||
| 1993 | +29.40% | ||
| 1992 | -37.12% |
- Stock Market
- Equities
- 8001 Stock
- Quotes Itochu Corporation
