ITO EN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,838 JPY | +0.16% |
|
+0.84% | -10.37% |
| Mar. 19 | Ito En Repurchases 1.02 Million Shares for 1.91 Billion Yen Early March | MT |
| Mar. 05 | Ito En to Buy Back Nearly 2 Billion Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3876 ¥ | 3814 ¥ | 3832 ¥ | 3838 ¥ |
| Volume | 497 000 | 393 600 | 237 000 | 211 700 |
| Change | +2.08% | -1.60% | +0.47% | +0.16% |
| Opening | 3,812.00 | 3,889.00 | 3,832.00 | 3,820.00 |
| High | 3,883.00 | 3,892.00 | 3,842.00 | 3,851.00 |
| Low | 3,808.00 | 3,801.00 | 3,800.00 | 3,810.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.84% | ||
| Current month | +0.21% | ||
| 1 month | +3.03% | ||
| 3 months | -7.72% | ||
| 6 months | -19.71% | ||
| Current year | -10.37% | ||
| 1 year | -10.12% | ||
| 3 years | -39.18% | ||
| 5 years | -31.10% | ||
| 10 years | +74.22% |
Volumes
marketsDaily volume
211 700
Estimated daily volume
211 700
Avg. Volume 20 sessions
589 792
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
2 263 621 696.00
Avg. Volume 20 sessions USD
14 539 242.15
Record volume 1
4 010 000
Record volume 2
3 872 000
Record volume 3
3 827 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
397 223 128 289
Capitalization (USD)
2 551 364 153
Net sales (JPY)
431 674 000 000
Net sales (USD)
2 772 642 102
Number of employees
7 928
Sales / Employee (JPY)
54 449 294
Sales / Employee (USD)
349 728
Free-Float
73.09 %
Free-Float capitalization (JPY)
299 778 572 143
Free-Float capitalization (USD)
1 925 477 769
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 756.00
3 892.00
1 month
3 636.003 943.00
Current year
3 613.004 441.00
1 year
3 613.005 063.00
3 years
3 613.007 850.00
5 years
3 613.008 590.00
10 years
2 052.008 590.00
Indicators
Moving average 5 days
3 831.40
Moving average 20 days
3 791.40
Moving average 50 days
3 750.26
Moving average 100 days
3 996.20
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
52.63
RSI 14 days
52.55
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.84% | -10.37% | -10.12% | 2.55B | ||
| -1.14% | -0.82% | +1.29% | +5.07% | 45.75B | ||
| -0.54% | +2.12% | +21.97% | +91.43% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.61% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.57% | 17.08B | ||
| -0.50% | +2.50% | +20.78% | +9.82% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +22.86% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.00% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +46.87% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +208.21% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -9.13% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +2.41% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.85% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +34.10% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.48% | 2.61B | ||
| +0.57% | -0.90% | +2.96% | +6.97% | 1.5B | ||
| Average | -0.05% | +2.42% | +16.35% | +34.30% | ||
| Weighted average by Cap. | -0.28% | +2.52% | +17.04% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b50f2bdb1d6db3a4d277dd09b.ubUcHlhLSvQZiF5pjzXud0RLhNUlzFUBsbhlrRnsYow._c1KJgcdBbpJ6Q0B_3uKODwI9OB8lAdigo8z4UmfN-3J4HlZLSIlgUv6LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,838 | 30,800 | 211,700 |
| 01:59:59 am | 3,837 | 200 | 180,900 |
| 01:59:59 am | 3,837 | 100 | 180,700 |
| 01:59:59 am | 3,837 | 100 | 180,600 |
| 01:59:59 am | 3,841 | 100 | 180,500 |
| 01:59:59 am | 3,838 | 100 | 180,400 |
| 01:59:58 am | 3,840 | 1,700 | 180,300 |
| 01:59:58 am | 3,840 | 100 | 178,600 |
| 01:59:57 am | 3,840 | 100 | 178,500 |
| 01:59:56 am | 3,840 | 100 | 178,400 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -10.61% | ||
| 2022 | -20.70% | ||
| 2021 | -7.50% | ||
| 2020 | +19.16% | ||
| 2019 | +11.27% | ||
| 2018 | +10.92% | ||
| 2017 | +14.29% | ||
| 2016 | +24.52% | ||
| 2015 | +43.51% | ||
| 2014 | -1.23% | ||
| 2013 | +38.43% | ||
| 2012 | +20.09% | ||
| 2011 | -1.93% | ||
| 2010 | -3.36% | ||
| 2009 | +5.67% | ||
| 2008 | -37.79% | ||
| 2007 | -41.62% | ||
| 2006 | +3.12% | ||
| 2005 | +32.71% | ||
| 2004 | +15.40% | ||
| 2003 | +14.68% | ||
| 2002 | -26.91% | ||
| 2001 | -33.49% | ||
| 2000 | -42.13% | ||
| 1999 | +145.11% | ||
| 1998 | +68.99% | ||
| 1997 | +65.87% | ||
| 1996 | +2.46% | ||
| 1995 | -11.74% | ||
| 1994 | +7.20% | ||
| 1993 | +14.56% | ||
| 1992 | +67.03% |
- Stock Market
- Equities
- 2593 Stock
- Quotes Ito En, Ltd.
