ITMEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,857 JPY | +3.63% |
|
+6.42% | +89.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1745 ¥ | 1815 ¥ | 1792 ¥ | 1857 ¥ |
| Volume | 109 600 | 206 300 | 145 500 | 455 700 |
| Change | -0.29% | +4.01% | -1.27% | +3.63% |
| Opening | 1,744.00 | 1,763.00 | 1,800.00 | 1,782.00 |
| High | 1,760.00 | 1,815.00 | 1,802.00 | 1,870.00 |
| Low | 1,737.00 | 1,751.00 | 1,770.00 | 1,740.00 |
Performance
| 1 day | +3.63% | ||
| 1 week | +6.42% | ||
| Current month | +2.31% | ||
| 1 month | +4.21% | ||
| 3 months | +11.93% | ||
| 6 months | +89.68% | ||
| Current year | +89.88% | ||
| 1 year | +43.73% | ||
| 3 years | -3.53% | ||
| 5 years | +307.24% | ||
| 10 years | +847.45% |
Volumes
marketsDaily volume
455 700
Estimated daily volume
455 700
Avg. Volume 20 sessions
141 364
Daily volume ratio
3.22
Avg. Volume 20 sessions JPY
262 512 948.00
Avg. Volume 20 sessions USD
1 715 259.60
Record volume 1
17 021 399
Record volume 2
9 832 799
Record volume 3
9 208 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
35 804 170 799
Capitalization (USD)
233 944 452
Net sales (JPY)
8 001 497 000
Net sales (USD)
52 281 781
Number of employees
322
Sales / Employee (JPY)
24 849 370
Sales / Employee (USD)
162 366
Free-Float
37.35 %
Free-Float capitalization (JPY)
14 514 612 300
Free-Float capitalization (USD)
94 838 477
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 740.00
1 870.00
1 month
1 737.001 870.00
Current year
960.002 115.00
1 year
877.002 115.00
3 years
877.002 513.00
5 years
450.003 070.00
10 years
175.333 070.00
Indicators
Moving average 5 days
1 791.80
Moving average 20 days
1 785.70
Moving average 50 days
1 872.28
Moving average 100 days
1 534.90
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
50.01
RSI 14 days
48.34
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +6.42% | +89.88% | +43.73% | 234M | ||
| -1.43% | +5.14% | +149.89% | +747.93% | 1.28B | ||
| 0.00% | -11.05% | +29.66% | -19.05% | 82.07M | ||
| -2.28% | -4.03% | -27.55% | -14.47% | 62.01M | ||
| -0.79% | -1.31% | -0.27% | -28.65% | 60.79M | ||
| -0.87% | +1.24% | -1.38% | -2.73% | 57.05M | ||
| Average | -0.29% | -0.42% | +40.04% | +121.13% | ||
| Weighted average by Cap. | -0.69% | +2.53% | +120.26% | +542.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b5507b932f9c7d71923a0f2c.WREHQIRjo_qaGnX_1ZrrZR9b6N8urB1XftndJddIKhU.Hlc1EO1bm7SucCOmhuybMFJqrOds9VExJ7_sRI97S1QwezQ46AnAqvRyNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,857 | 22,000 | 455,400 |
| 01:59:58 am | 1,857 | 100 | 433,400 |
| 01:59:58 am | 1,857 | 1,500 | 433,300 |
| 01:59:58 am | 1,857 | 200 | 431,800 |
| 01:59:56 am | 1,857 | 100 | 431,600 |
| 01:59:51 am | 1,857 | 100 | 431,500 |
| 01:59:32 am | 1,858 | 100 | 431,400 |
| 01:59:31 am | 1,857 | 300 | 431,300 |
| 01:59:30 am | 1,857 | 100 | 431,000 |
| 01:59:28 am | 1,856 | 400 | 430,900 |
Monthly variations
Annual change
| 2024 | +89.88% | ||
| 2023 | -40.66% | ||
| 2022 | -11.25% | ||
| 2021 | -15.78% | ||
| 2020 | +176.66% | ||
| 2019 | +81.55% | ||
| 2018 | -41.78% | ||
| 2017 | +32.28% | ||
| 2016 | -45.45% | ||
| 2015 | +210.40% | ||
| 2014 | +38.93% | ||
| 2013 | +99.18% | ||
| 2012 | +38.78% | ||
| 2011 | -38.12% | ||
| 2010 | +51.79% | ||
| 2009 | -30.86% | ||
| 2008 | -67.60% | ||
| 2007 | -58.81% |
- Stock Market
- Equities
- 2148 Stock
- Quotes ITmedia Inc.
